IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
157.71 | 71 | 4 | 1,420 | 1,242 | 20 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 1.475 | 0.85 | 2.1 | 0% | 0.952 | -0.003 | 1 | 10 |
2024-05-31 | 1 | 0.75 | 0.63 | 0.87 | 0% | 0.888 | -0.003 | 10 | 0 |
2024-05-31 | 1.5 | 0.47 | 0.2 | 0.74 | -15% | 0.692 | -0.004 | 153 | 10 |
2024-05-31 | 2 | 0.095 | 0.08 | 0.11 | -8.3% | 0.356 | -0.004 | 364 | 38 |
2024-05-31 | 2.5 | 0.035 | 0.03 | 0.04 | -20% | 0.157 | -0.003 | 565 | 9 |
2024-05-31 | 3 | 0.025 | 0.01 | 0.04 | -66.7% | 0.05 | -0.001 | 327 | 4 |
2024-05-31 | 3.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-28 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-05-28 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-05-28 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |