IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
109.31 | 204 | 115 | 1,087 | 325 | 16 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 1.055 | 0.78 | 1.33 | 0% | 0.941 | -0.003 | 0 | 4 |
2024-05-31 | 1 | 0.585 | 0.36 | 0.81 | 0% | 0.935 | -0.001 | 3 | 1 |
2024-05-31 | 1.5 | 0.32 | 0.29 | 0.35 | -22.5% | 0.705 | -0.002 | 88 | 14 |
2024-05-31 | 2 | 0.125 | 0.1 | 0.15 | -12.5% | 0.392 | -0.003 | 600 | 98 |
2024-05-31 | 2.5 | 0.06 | 0.05 | 0.07 | -14.3% | 0.2 | -0.002 | 207 | 7 |
2024-05-31 | 3 | 0.03 | 0 | 0.06 | 0% | 0.132 | -0.002 | 60 | 80 |
2024-05-31 | 3.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 25 | 0 |
2024-05-31 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 104 | 0 |