| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 98.68 | 408 | 26 | 27,226 | 15,382 | 26 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 1.46 | 1.13 | 1.79 | 0% | 0.952 | -0.003 | 59 | 0 |
| 2024-05-31 | 1 | 0.77 | 0.64 | 0.9 | 0% | 0.881 | -0.001 | 160 | 0 |
| 2024-05-31 | 1.5 | 0.395 | 0.37 | 0.42 | -12.2% | 0.692 | -0.002 | 3,030 | 72 |
| 2024-05-31 | 2 | 0.165 | 0.15 | 0.18 | -10% | 0.431 | -0.002 | 6,797 | 30 |
| 2024-05-31 | 2.5 | 0.1 | 0.09 | 0.11 | -18.2% | 0.252 | -0.002 | 4,340 | 48 |
| 2024-05-31 | 3 | 0.055 | 0.04 | 0.07 | -28.6% | 0.152 | -0.001 | 4,820 | 252 |
| 2024-05-31 | 3.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 3,773 | 0 |
| 2024-05-31 | 4 | 0.03 | 0.01 | 0.05 | -50% | 0.066 | -0.001 | 2,207 | 5 |
| 2024-05-31 | 4.5 | 0.17 | 0.01 | 0.33 | 0% | 0.062 | -0.001 | 308 | 1 |
| 2024-05-31 | 5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 550 | 0 |
| 2024-05-31 | 5.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 519 | 0 |
| 2024-05-31 | 6 | 0.02 | 0.01 | 0.03 | 0% | 0.054 | -0.001 | 406 | 0 |
| 2024-05-31 | 7 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 257 | 0 |
