IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
90.27 | 142 | 8 | 24,449 | 1,933 | 14 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 1.215 | 0.39 | 2.04 | 0% | 0.971 | 0 | 1 | 0 |
2024-05-31 | 1 | 0.76 | 0.6 | 0.92 | 0% | 0.899 | -0.001 | 191 | 0 |
2024-05-31 | 1.5 | 0.54 | 0.45 | 0.63 | 0% | 0.707 | -0.001 | 583 | 0 |
2024-05-31 | 2 | 0.335 | 0.27 | 0.4 | -12.5% | 0.506 | -0.001 | 11,003 | 63 |
2024-05-31 | 2.5 | 0.195 | 0.16 | 0.23 | +15% | 0.406 | -0.001 | 319 | 1 |
2024-05-31 | 3 | 0.135 | 0.11 | 0.16 | 0% | 0.273 | -0.001 | 1,718 | 8 |
2024-05-31 | 3.5 | 0.09 | 0.06 | 0.12 | 0% | 0.228 | -0.001 | 10,634 | 70 |