| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 93.27 | 580 | 48 | 155,728 | 71,727 | 46 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 1.29 | 0.68 | 1.9 | 0% | 0 | 0 | 175 | 1 |
| 2024-05-31 | 1 | 0.87 | 0.75 | 0.99 | 0% | 0.86 | -0.001 | 1,137 | 0 |
| 2024-05-31 | 1.5 | 0.53 | 0.5 | 0.56 | -8.8% | 0.709 | -0.001 | 4,013 | 16 |
| 2024-05-31 | 2 | 0.355 | 0.33 | 0.38 | -12.5% | 0.546 | -0.001 | 3,266 | 63 |
| 2024-05-31 | 2.5 | 0.255 | 0.22 | 0.29 | -14.3% | 0.416 | -0.001 | 4,771 | 21 |
| 2024-05-31 | 3 | 0.17 | 0.16 | 0.18 | -5% | 0.318 | -0.001 | 7,125 | 128 |
| 2024-05-31 | 3.5 | 0.13 | 0.11 | 0.15 | -13.3% | 0.254 | -0.001 | 13,090 | 8 |
| 2024-05-31 | 4 | 0.11 | 0.09 | 0.13 | 0% | 0.216 | -0.001 | 6,546 | 0 |
| 2024-05-31 | 4.5 | 0.09 | 0.07 | 0.11 | 0% | 0.181 | -0.001 | 9,111 | 200 |
| 2024-05-31 | 5 | 0.06 | 0.05 | 0.07 | -12.5% | 0.146 | -0.001 | 10,730 | 63 |
| 2024-05-31 | 5.5 | 0.06 | 0.05 | 0.07 | 0% | 0.127 | -0.001 | 680 | 0 |
| 2024-05-31 | 8 | 0.035 | 0.03 | 0.04 | 0% | 0.075 | 0 | 11,262 | 0 |
| 2024-05-31 | 10 | 0.035 | 0.02 | 0.05 | +33.3% | 0.078 | -0.001 | 19,927 | 80 |
| 2024-05-31 | 13 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 13,403 | 0 |
| 2024-05-31 | 15 | 0.035 | 0.01 | 0.06 | 0% | 0.064 | -0.001 | 7,824 | 0 |
| 2024-05-31 | 17 | 0.035 | 0.01 | 0.06 | 0% | 0.063 | -0.001 | 6,542 | 0 |
| 2024-05-31 | 20 | 0.035 | 0.01 | 0.06 | 0% | 0.061 | -0.001 | 4,769 | 0 |
| 2024-05-31 | 22 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 810 | 0 |
| 2024-05-31 | 25 | 0.025 | 0.01 | 0.04 | 0% | 0.045 | 0 | 16,214 | 0 |
| 2024-05-31 | 27 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 886 | 0 |
| 2024-05-31 | 30 | 0.02 | 0.01 | 0.03 | 0% | 0.036 | 0 | 8,706 | 0 |
| 2024-05-31 | 32 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 2,274 | 0 |
| 2024-05-31 | 35 | 0.03 | 0.01 | 0.05 | 0% | 0.049 | -0.001 | 2,467 | 0 |
