| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 86.79 | 205 | 38 | 200,629 | 30,346 | 28 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 1.325 | 1.2 | 1.45 | -2.3% | 0.963 | 0 | 1,279 | 14 |
| 2024-05-31 | 1 | 0.98 | 0.89 | 1.07 | +8.9% | 0.864 | 0 | 1,330 | 4 |
| 2024-05-31 | 1.5 | 0.87 | 0.75 | 0.99 | -11.8% | 0.758 | -0.001 | 1,412 | 3 |
| 2024-05-31 | 2 | 0.625 | 0.6 | 0.65 | -9.7% | 0.678 | -0.001 | 4,439 | 35 |
| 2024-05-31 | 2.5 | 0.625 | 0.5 | 0.75 | -3.6% | 0.595 | -0.001 | 2,646 | 16 |
| 2024-05-31 | 3 | 0.46 | 0.41 | 0.51 | -6.3% | 0.529 | -0.001 | 74,615 | 52 |
| 2024-05-31 | 3.5 | 0.44 | 0.31 | 0.57 | 0% | 0.487 | -0.001 | 477 | 25 |
| 2024-05-31 | 4 | 0.37 | 0.3 | 0.44 | 0% | 0.421 | -0.001 | 2,380 | 8 |
| 2024-05-31 | 4.5 | 0.325 | 0.13 | 0.52 | 0% | 0.365 | -0.001 | 2,392 | 7 |
| 2024-05-31 | 5 | 0.295 | 0.22 | 0.37 | -11.5% | 0.323 | -0.001 | 6,055 | 10 |
| 2024-05-31 | 5.5 | 0.595 | 0.2 | 0.99 | +4% | 0.341 | -0.001 | 1,337 | 1 |
| 2024-05-31 | 7 | 0.18 | 0.16 | 0.2 | 0% | 0.255 | -0.001 | 2,441 | 0 |
| 2024-05-31 | 10 | 0.11 | 0.1 | 0.12 | +9.1% | 0.179 | 0 | 90,220 | 5 |
| 2024-05-31 | 12 | 0.095 | 0.08 | 0.11 | 0% | 0.163 | 0 | 9,606 | 25 |
