IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
115.45 | 377 | 341 | 41,602 | 21,778 | 36 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 1 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 6 | 0 |
2024-05-31 | 1.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 452 | 0 |
2024-05-31 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 72 | 0 |
2024-05-31 | 2.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 8,084 | 0 |
2024-05-31 | 3 | 0.1 | 0.05 | 0.15 | 0% | -0.17 | -0.006 | 4,067 | 0 |
2024-05-31 | 3.5 | 0.25 | 0.2 | 0.3 | -3.5% | -0.359 | -0.009 | 1,494 | 340 |
2024-05-31 | 4 | 0.55 | 0.5 | 0.6 | +24% | -0.562 | -0.009 | 2,645 | 1 |
2024-05-31 | 4.5 | 0.9 | 0.85 | 0.95 | 0% | -0.75 | -0.007 | 1,833 | 0 |
2024-05-31 | 5 | 1.35 | 1.3 | 1.4 | 0% | -0.847 | -0.005 | 225 | 0 |
2024-05-31 | 5.5 | 1.85 | 1 | 2.7 | 0% | -0.866 | -0.006 | 1,124 | 0 |
2024-05-31 | 6 | 2 | 1.45 | 2.55 | 0% | -0.723 | -0.017 | 1,423 | 0 |
2024-05-31 | 6.5 | 2.55 | 2 | 3.1 | 0% | -0.709 | -0.02 | 0 | 0 |
2024-05-31 | 7 | 3.3 | 2.5 | 4.1 | 0% | -0.963 | -0.002 | 320 | 0 |
2024-05-31 | 7.5 | 3.8 | 3.6 | 4 | 0% | -0.965 | -0.002 | 0 | 0 |
2024-05-31 | 8 | 4.3 | 3.5 | 5.1 | 0% | -0.967 | -0.002 | 0 | 0 |
2024-05-31 | 9 | 5.3 | 4.5 | 6.1 | 0% | -0.969 | -0.002 | 8 | 0 |
2024-05-31 | 10 | 6.25 | 5.4 | 7.1 | 0% | -0.566 | -0.045 | 25 | 0 |