| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 138.11 | 1,515 | 19 | 15,500 | 9,240 | 32 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 0.5 | 3.1 | 2.2 | 4 | 0% | 0.979 | -0.001 | 0.001 | 39 | 0 |
| 2024-02-13 | 1 | 2.7 | 2.55 | 2.85 | 0% | 0.978 | -0.001 | 0.001 | 46 | 1 |
| 2024-02-13 | 1.5 | 2.8 | 1.9 | 3.7 | 0% | 0.923 | -0.004 | 0.003 | 55 | 0 |
| 2024-02-13 | 2 | 1.65 | 1.2 | 2.1 | 0% | 0.905 | -0.002 | 0.004 | 657 | 0 |
| 2024-02-13 | 2.5 | 1.65 | 0.8 | 2.5 | -16.7% | 0.802 | -0.003 | 0.006 | 1,296 | 4 |
| 2024-02-13 | 3 | 1.275 | 1.2 | 1.35 | -17.8% | 0.728 | -0.004 | 0.007 | 547 | 35 |
| 2024-02-13 | 3.5 | 1.125 | 0.9 | 1.35 | -11% | 0.667 | -0.004 | 0.007 | 840 | 67 |
| 2024-02-13 | 4 | 0.95 | 0.9 | 1 | -19.2% | 0.605 | -0.005 | 0.008 | 1,461 | 202 |
| 2024-02-13 | 4.5 | 0.9 | 0.7 | 1.1 | -16.7% | 0.551 | -0.005 | 0.008 | 1,610 | 8 |
| 2024-02-13 | 5 | 0.675 | 0.6 | 0.75 | -5.9% | 0.481 | -0.004 | 0.008 | 2,225 | 43 |
| 2024-02-13 | 5.5 | 0.625 | 0.6 | 0.65 | -15.6% | 0.454 | -0.005 | 0.008 | 3,842 | 972 |
| 2024-02-13 | 6 | 0.65 | 0.5 | 0.8 | -26.7% | 0.405 | -0.004 | 0.008 | 179 | 150 |
| 2024-02-13 | 7 | 0.55 | 0.35 | 0.75 | 0% | 0.364 | -0.005 | 0.008 | 180 | 7 |
| 2024-02-13 | 8 | 0.475 | 0.3 | 0.65 | -53.3% | 0.339 | -0.005 | 0.008 | 656 | 10 |
| 2024-02-13 | 9 | 0.4 | 0.2 | 0.6 | 0% | 0.295 | -0.005 | 0.007 | 622 | 0 |
| 2024-02-13 | 10 | 0.35 | 0.2 | 0.5 | -16.7% | 0.212 | -0.003 | 0.006 | 1,245 | 16 |
