IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
116.59 | 2,121 | 75 | 20,612 | 4,776 | 26 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 3 | 2.75 | 4.3 | 0% | 0 | 0 |
2024-06-07 | 1 | 3.23 | 2.8 | 3.3 | 0% | 28 | 0 |
2024-06-07 | 1.5 | 2.75 | 2.35 | 3.5 | 0% | 13 | 0 |
2024-06-07 | 2 | 2.2 | 1.35 | 2.95 | +4.8% | 263 | 2 |
2024-06-07 | 2.5 | 1.65 | 1.55 | 1.9 | 0% | 93 | 0 |
2024-06-07 | 3 | 1.6 | 1.35 | 1.7 | 0% | 203 | 0 |
2024-06-07 | 3.5 | 1.3 | 1.1 | 1.25 | 0% | 818 | 42 |
2024-06-07 | 4 | 1.04 | 0.9 | 1 | -2.8% | 3,551 | 79 |
2024-06-07 | 4.5 | 0.79 | 0.75 | 0.85 | -9.2% | 1,338 | 137 |
2024-06-07 | 5 | 0.61 | 0.55 | 0.7 | -10.3% | 3,496 | 368 |
2024-06-07 | 5.5 | 0.66 | 0.45 | 0.6 | +1.5% | 2,668 | 90 |
2024-06-07 | 6 | 0.48 | 0.45 | 0.5 | -5.9% | 4,674 | 695 |
2024-06-07 | 10 | 0.18 | 0.1 | 0.2 | +63.6% | 3,467 | 708 |