| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 110.98 | 315 | 45 | 55,694 | 20,667 | 26 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 3.3 | 3.1 | 3.5 | 0% | 0.982 | -0.001 | 208 | 0 |
| 2024-05-31 | 1 | 2.75 | 1.8 | 3.7 | 0% | 0.993 | 0 | 344 | 0 |
| 2024-05-31 | 1.5 | 2.75 | 2.2 | 3.3 | 0% | 0.934 | -0.001 | 88 | 2 |
| 2024-05-31 | 2 | 2.275 | 1.85 | 2.7 | 0% | 0.89 | -0.001 | 1,513 | 5 |
| 2024-05-31 | 2.5 | 2.15 | 1.7 | 2.6 | 0% | 0.824 | -0.002 | 797 | 29 |
| 2024-05-31 | 3 | 1.675 | 1.5 | 1.85 | -6.3% | 0.761 | -0.002 | 4,223 | 1 |
| 2024-05-31 | 3.5 | 1.425 | 1.25 | 1.6 | -20.7% | 0.7 | -0.003 | 8,094 | 7 |
| 2024-05-31 | 4 | 1.275 | 1.05 | 1.5 | -6.9% | 0.653 | -0.003 | 7,417 | 114 |
| 2024-05-31 | 4.5 | 1.175 | 1 | 1.35 | -9.1% | 0.589 | -0.003 | 1,622 | 1 |
| 2024-05-31 | 5 | 1.05 | 0.85 | 1.25 | +2.1% | 0.56 | -0.003 | 4,187 | 8 |
| 2024-05-31 | 5.5 | 1.175 | 0.7 | 1.65 | +2.4% | 0.513 | -0.003 | 3,450 | 5 |
| 2024-05-31 | 7 | 0.7 | 0.6 | 0.8 | -10.5% | 0.399 | -0.003 | 6,948 | 82 |
| 2024-05-31 | 10 | 0.425 | 0.35 | 0.5 | -2.5% | 0.278 | -0.003 | 16,803 | 61 |
