IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
111.74 | 100 | 1 | 20,825 | 4,056 | 26 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 3.3 | 3.4 | 4.2 | 0% | 303 | 0 |
2024-06-07 | 1 | 2.85 | 3 | 3.7 | 0% | 113 | 0 |
2024-06-07 | 1.5 | 3.1 | 1 | 5.5 | 0% | 247 | 0 |
2024-06-07 | 2 | 2.75 | 0.5 | 5 | 0% | 1,205 | 14 |
2024-06-07 | 2.5 | 2.5 | 2.3 | 3.5 | 0% | 2,407 | 0 |
2024-06-07 | 3 | 2.47 | 1.85 | 3.3 | 0% | 590 | 2 |
2024-06-07 | 3.5 | 2.4 | 1.7 | 2.75 | 0% | 740 | 0 |
2024-06-07 | 4 | 2.2 | 1.7 | 2.65 | +3.8% | 2,149 | 45 |
2024-06-07 | 4.5 | 2.1 | 1.45 | 2.6 | 0% | 1,525 | 6 |
2024-06-07 | 5 | 2.3 | 1.75 | 2.6 | 0% | 2,245 | 1 |
2024-06-07 | 5.5 | 1.8 | 0.75 | 2.6 | -14.3% | 1,785 | 1 |
2024-06-07 | 7 | 1.7 | 1.4 | 2.05 | +9.7% | 1,664 | 14 |
2024-06-07 | 10 | 1.27 | 1.2 | 1.65 | -9.3% | 5,852 | 17 |