IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.96 | 3,655 | 62 | 13,085 | 979 | 8 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 0.5 | 0.67 | 0.53 | 0.81 | +29.4% | 0.949 | -0.038 | 0 | 427 | 117 |
2024-05-30 | 1 | 0.135 | 0.13 | 0.14 | +225% | 0 | 0 | 0 | 8,189 | 3,260 |
2024-05-30 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0.101 | -0.02 | 0 | 3,365 | 260 |
2024-05-30 | 2 | 0.005 | 0 | 0.01 | 0% | 0.067 | -0.025 | 0 | 1,104 | 18 |