IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
136.73 | 464 | 208 | 7,397 | 2,493 | 8 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 0.46 | 0.42 | 0.5 | 0% | 0.875 | -0.001 | 0.001 | 423 | 0 |
2024-05-17 | 1 | 0.21 | 0.15 | 0.27 | -17.4% | 0.563 | -0.001 | 0.002 | 2,145 | 73 |
2024-05-17 | 1.5 | 0.095 | 0.08 | 0.11 | 0% | 0.343 | -0.001 | 0.002 | 3,925 | 268 |
2024-05-17 | 2 | 0.095 | 0.05 | 0.14 | +25% | 0.304 | -0.002 | 0.002 | 904 | 123 |