IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
121.77 | 635 | 133 | 5,822 | 543 | 8 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.705 | 0.33 | 1.08 | 0% | 0.898 | -0.008 | 0 | 6 | 0 |
2024-05-31 | 1 | 0.145 | 0.14 | 0.15 | +7.1% | 0.712 | -0.003 | 0.001 | 2,520 | 268 |
2024-05-31 | 1.5 | 0.015 | 0 | 0.03 | 0% | 0.149 | -0.003 | 0 | 2,827 | 367 |
2024-05-31 | 2 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 469 | 0 |