IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
105.03 | 149 | 1 | 1,697 | 342 | 8 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.53 | 0.23 | 0.83 | 0% | 0.908 | -0.003 | 12 | 0 |
2024-05-31 | 1 | 0.23 | 0.2 | 0.26 | -19.2% | 0.679 | -0.002 | 932 | 34 |
2024-05-31 | 1.5 | 0.075 | 0.05 | 0.1 | -33.3% | 0.276 | -0.002 | 668 | 115 |
2024-05-31 | 2 | 0.035 | 0.01 | 0.06 | 0% | 0.156 | -0.001 | 85 | 0 |