IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
125.93 | 219 | 3 | 11,367 | 2,493 | 8 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.685 | 0.62 | 0.75 | -4.6% | 0.955 | -0.001 | 413 | 1 |
2024-05-31 | 1 | 0.275 | 0.25 | 0.3 | -3.3% | 0.681 | -0.002 | 4,309 | 40 |
2024-05-31 | 1.5 | 0.13 | 0.1 | 0.16 | -12.5% | 0.411 | -0.002 | 5,450 | 159 |
2024-05-31 | 2 | 0.075 | 0.06 | 0.09 | -14.3% | 0.219 | -0.001 | 1,195 | 19 |