IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
113.31 | 496 | 4 | 52,803 | 6,613 | 22 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.595 | 0.47 | 0.72 | +20.8% | 0.902 | -0.001 | 0.002 | 6,939 | 5 |
2024-05-31 | 1 | 0.41 | 0.4 | 0.42 | +5.3% | 0.715 | -0.001 | 0.003 | 6,696 | 61 |
2024-05-31 | 1.5 | 0.225 | 0.15 | 0.3 | -7.7% | 0.519 | -0.001 | 0.004 | 6,217 | 119 |
2024-05-31 | 2 | 0.18 | 0.16 | 0.2 | -20% | 0.383 | -0.001 | 0.003 | 6,763 | 75 |
2024-05-31 | 2.5 | 0.145 | 0.11 | 0.18 | 0% | 0.335 | -0.001 | 0.003 | 1,824 | 0 |
2024-05-31 | 3 | 0.105 | 0.08 | 0.13 | -9.1% | 0.253 | -0.001 | 0.003 | 8,966 | 26 |
2024-05-31 | 3.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 565 | 0 |
2024-05-31 | 4 | 0.085 | 0.06 | 0.11 | -10% | 0.217 | -0.001 | 0.003 | 4,411 | 110 |
2024-05-31 | 4.5 | 0.06 | 0.02 | 0.1 | +28.6% | 0.211 | -0.001 | 0.003 | 834 | 100 |
2024-05-31 | 5 | 0.06 | 0.04 | 0.08 | 0% | 0.155 | -0.001 | 0.002 | 2,643 | 0 |
2024-05-31 | 7 | 0.025 | 0.01 | 0.04 | 0% | 0.074 | 0 | 0.001 | 6,945 | 0 |