IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
89.1 | 159 | 50 | 16,736 | 4,111 | 16 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 0.5 | 0.65 | 0.65 | 0.85 | -18.8% | 3,551 | 54 |
2024-06-13 | 1 | 0.53 | 0.49 | 0.55 | +3.9% | 2,342 | 11 |
2024-06-13 | 1.5 | 0.4 | 0.38 | 0.45 | -9.1% | 2,995 | 21 |
2024-06-13 | 2 | 0.22 | 0.21 | 0.35 | -4.4% | 2,673 | 21 |
2024-06-13 | 2.5 | 0.22 | 0.22 | 0.3 | 0% | 736 | 2 |
2024-06-13 | 3 | 0.18 | 0.06 | 0.49 | 0% | 686 | 0 |
2024-06-13 | 4 | 0.18 | 0.13 | 0.25 | 0% | 890 | 50 |
2024-06-13 | 5 | 0.16 | 0.1 | 0.2 | 0% | 2,863 | 0 |