| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.46 | 89 | 86 | 244 | 107 | 110 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 105 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 110 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 116 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 117 | 0.1 | 0.05 | 0.15 | 0% | -0.03 | -0.022 | 0 | 0 |
| 2024-05-31 | 118 | 0.1 | 0.05 | 0.15 | 0% | -0.032 | -0.021 | 0 | 0 |
| 2024-05-31 | 119 | 0.1 | 0.05 | 0.15 | 0% | -0.034 | -0.021 | 6 | 0 |
| 2024-05-31 | 120 | 0.1 | 0.05 | 0.15 | 0% | -0.036 | -0.021 | 4 | 0 |
| 2024-05-31 | 121 | 0.1 | 0.05 | 0.15 | 0% | -0.051 | -0.027 | 0 | 9 |
| 2024-05-31 | 122 | 0.125 | 0.05 | 0.2 | 0% | -0.048 | -0.023 | 0 | 0 |
| 2024-05-31 | 123 | 0.15 | 0.1 | 0.2 | 0% | -0.059 | -0.026 | 0 | 0 |
| 2024-05-31 | 124 | 0.2 | 0.15 | 0.25 | 0% | -0.089 | -0.036 | 0 | 11 |
| 2024-05-31 | 125 | 0.25 | 0.2 | 0.3 | 0% | -0.098 | -0.035 | 11 | 0 |
| 2024-05-31 | 126 | 0.3 | 0.25 | 0.35 | -31% | -0.12 | -0.038 | 2 | 9 |
| 2024-05-31 | 127 | 0.4 | 0.35 | 0.45 | 0% | -0.157 | -0.043 | 0 | 0 |
| 2024-05-31 | 128 | 0.575 | 0.5 | 0.65 | 0% | -0.212 | -0.051 | 0 | 10 |
| 2024-05-31 | 129 | 0.675 | 0.45 | 0.9 | -39.4% | -0.26 | -0.051 | 18 | 9 |
| 2024-05-31 | 130 | 1.1 | 1 | 1.2 | -43.9% | -0.352 | -0.063 | 22 | 20 |
| 2024-05-31 | 131 | 1.55 | 1.3 | 1.8 | 0% | -0.439 | -0.068 | 0 | 9 |
| 2024-05-31 | 132 | 1.825 | 1.55 | 2.1 | 0% | -0.53 | -0.06 | 0 | 6 |
| 2024-05-31 | 133 | 2.3 | 1.9 | 2.7 | 0% | -0.636 | -0.051 | 0 | 0 |
| 2024-05-31 | 134 | 2.425 | 1.35 | 3.5 | 0% | -0.667 | -0.069 | 3 | 0 |
| 2024-05-31 | 135 | 3.35 | 2.6 | 4.1 | 0% | -0.748 | -0.056 | 23 | 2 |
| 2024-05-31 | 136 | 4.6 | 3.1 | 6.1 | 0% | -0.882 | -0.024 | 0 | 0 |
| 2024-05-31 | 137 | 5.35 | 4.5 | 6.2 | 0% | -0.779 | -0.072 | 0 | 0 |
| 2024-05-31 | 138 | 6 | 5 | 7 | 0% | -0.822 | -0.062 | 0 | 0 |
| 2024-05-31 | 139 | 7.8 | 6 | 9.6 | 0% | -0.867 | -0.048 | 0 | 0 |
| 2024-05-31 | 140 | 8.5 | 6.9 | 10.1 | +7.6% | -0.756 | -0.128 | 11 | 1 |
| 2024-05-31 | 141 | 9.5 | 7.4 | 11.6 | 0% | -0.956 | -0.016 | 0 | 0 |
| 2024-05-31 | 142 | 10.75 | 8.9 | 12.6 | 0% | -0.897 | -0.049 | 0 | 0 |
| 2024-05-31 | 143 | 11.8 | 9.9 | 13.7 | 0% | -0.894 | -0.055 | 0 | 0 |
| 2024-05-31 | 144 | 12.75 | 10.8 | 14.7 | 0% | -0.908 | -0.051 | 0 | 0 |
| 2024-05-31 | 145 | 13.5 | 11.1 | 15.9 | 0% | -0.965 | -0.018 | 0 | 0 |
| 2024-05-31 | 150 | 18.55 | 16.2 | 20.9 | 0% | -0.959 | -0.029 | 0 | 0 |
| 2024-05-31 | 152.5 | 21.3 | 19.4 | 23.2 | 0% | -0.925 | -0.066 | 0 | 0 |
| 2024-05-31 | 155 | 23.8 | 21.9 | 25.7 | 0% | -0.929 | -0.068 | 0 | 0 |
| 2024-05-31 | 160 | 28.5 | 26.1 | 30.9 | 0% | -0.978 | -0.022 | 0 | 0 |
| 2024-05-31 | 165 | 33.5 | 31.1 | 35.9 | 0% | -0.98 | -0.022 | 0 | 0 |
| 2024-05-31 | 170 | 38.5 | 36.1 | 40.9 | 0% | -0.982 | -0.023 | 0 | 0 |
| 2024-05-31 | 175 | 43.55 | 41.1 | 46 | 0% | -0.976 | -0.036 | 0 | 0 |
| 2024-05-31 | 180 | 48.5 | 46.1 | 50.9 | 0% | -0.984 | -0.025 | 0 | 0 |
| 2024-05-31 | 185 | 53.55 | 51.2 | 55.9 | 0% | -0.978 | -0.038 | 0 | 0 |
| 2024-05-31 | 190 | 58.5 | 56.1 | 60.9 | 0% | -0.985 | -0.027 | 0 | 0 |
| 2024-05-31 | 195 | 63.6 | 61.2 | 66 | 0% | -0.975 | -0.051 | 0 | 0 |
| 2024-05-31 | 200 | 68.45 | 66.1 | 70.8 | 0% | -0.996 | -0.008 | 0 | 0 |
| 2024-05-31 | 205 | 73.5 | 71.1 | 75.9 | 0% | -0.987 | -0.028 | 0 | 0 |
| 2024-05-31 | 210 | 78.55 | 76.1 | 81 | 0% | -0.981 | -0.043 | 0 | 0 |
