| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.64 | 3,447 | 474 | 3,290 | 1,485 | 136 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 75 | 73.7 | 71.6 | 75.8 | 0% | 0.95 | -1.264 | 0.014 | 0 | 0 |
| 2024-04-29 | 80 | 68.7 | 66.6 | 70.8 | 0% | 0.945 | -1.243 | 0.015 | 0 | 0 |
| 2024-04-29 | 85 | 63.8 | 61.8 | 65.8 | 0% | 0.94 | -1.22 | 0.016 | 0 | 0 |
| 2024-04-29 | 90 | 58.75 | 56.7 | 60.8 | 0% | 0.935 | -1.195 | 0.017 | 0 | 0 |
| 2024-04-29 | 95 | 53.8 | 51.8 | 55.8 | 0% | 0.929 | -1.168 | 0.018 | 0 | 0 |
| 2024-04-29 | 100 | 48.75 | 46.8 | 50.7 | 0% | 0.925 | -1.094 | 0.019 | 0 | 0 |
| 2024-04-29 | 105 | 43.75 | 41.8 | 45.7 | 0% | 0.917 | -1.062 | 0.021 | 0 | 0 |
| 2024-04-29 | 110 | 38.75 | 36.8 | 40.7 | 0% | 0.908 | -1.026 | 0.022 | 0 | 0 |
| 2024-04-29 | 111 | 37.75 | 35.8 | 39.7 | 0% | 0.907 | -1.019 | 0.022 | 0 | 0 |
| 2024-04-29 | 112 | 36.7 | 34.8 | 38.6 | 0% | 0.908 | -0.971 | 0.022 | 0 | 0 |
| 2024-04-29 | 113 | 35.75 | 33.8 | 37.7 | 0% | 0.902 | -1.003 | 0.023 | 0 | 0 |
| 2024-04-29 | 114 | 34.85 | 32.8 | 36.9 | 0% | 0.894 | -1.072 | 0.025 | 0 | 0 |
| 2024-04-29 | 115 | 33.85 | 31.8 | 35.9 | 0% | 0.892 | -1.063 | 0.025 | 0 | 0 |
| 2024-04-29 | 116 | 32.6 | 30.8 | 34.4 | 0% | 0.906 | -0.859 | 0.023 | 0 | 0 |
| 2024-04-29 | 117 | 31.8 | 29.7 | 33.9 | 0% | 0.887 | -1.044 | 0.026 | 0 | 0 |
| 2024-04-29 | 118 | 30.75 | 28.8 | 32.7 | 0% | 0.891 | -0.96 | 0.025 | 0 | 0 |
| 2024-04-29 | 119 | 29.85 | 27.9 | 31.8 | 0% | 0.885 | -0.987 | 0.026 | 0 | 0 |
| 2024-04-29 | 120 | 28.75 | 26.7 | 30.8 | 0% | 0.882 | -0.977 | 0.027 | 0 | 0 |
| 2024-04-29 | 121 | 27.75 | 25.7 | 29.8 | 0% | 0.879 | -0.967 | 0.027 | 0 | 0 |
| 2024-04-29 | 122 | 26.75 | 24.7 | 28.8 | 0% | 0.876 | -0.957 | 0.028 | 0 | 0 |
| 2024-04-29 | 123 | 25.85 | 23.9 | 27.8 | 0% | 0.873 | -0.946 | 0.028 | 0 | 0 |
| 2024-04-29 | 124 | 24.85 | 22.7 | 27 | 0% | 0.863 | -1.002 | 0.03 | 0 | 0 |
| 2024-04-29 | 125 | 23.95 | 21.6 | 26.3 | 0% | 0.995 | -0.027 | 0.002 | 0 | 0 |
| 2024-04-29 | 126 | 22.95 | 20.7 | 25.2 | 0% | 0.995 | -0.026 | 0.002 | 0 | 0 |
| 2024-04-29 | 127 | 21.9 | 19.5 | 24.3 | 0% | 0.841 | -1.056 | 0.033 | 0 | 0 |
| 2024-04-29 | 128 | 20.95 | 18.7 | 23.2 | 0% | 0.995 | -0.025 | 0.002 | 0 | 0 |
| 2024-04-29 | 129 | 19.85 | 17.5 | 22.2 | 0% | 0.835 | -0.996 | 0.034 | 0 | 0 |
| 2024-04-29 | 130 | 19 | 17.4 | 20.6 | 0% | 0.983 | -0.075 | 0.006 | 0 | 0 |
| 2024-04-29 | 131 | 18.1 | 16.2 | 20 | 0% | 0.963 | -0.15 | 0.011 | 0 | 0 |
| 2024-04-29 | 132 | 17.15 | 15.3 | 19 | 0% | 0.954 | -0.18 | 0.013 | 0 | 0 |
| 2024-04-29 | 133 | 15.95 | 14.5 | 17.4 | 0% | 0.995 | -0.022 | 0.002 | 0 | 0 |
| 2024-04-29 | 134 | 15 | 13.6 | 16.4 | 0% | 0.979 | -0.071 | 0.007 | 0 | 0 |
| 2024-04-29 | 135 | 15.05 | 13.7 | 16.4 | 0% | 0.856 | -0.55 | 0.031 | 4 | 0 |
| 2024-04-29 | 136 | 13.4 | 12.7 | 14.1 | 0% | 0.908 | -0.293 | 0.022 | 6 | 0 |
| 2024-04-29 | 137 | 12.7 | 11.6 | 13.8 | 0% | 0.871 | -0.405 | 0.028 | 25 | 0 |
| 2024-04-29 | 138 | 11.55 | 11.1 | 12 | 0% | 0.879 | -0.339 | 0.027 | 28 | 0 |
| 2024-04-29 | 139 | 11 | 10.4 | 11.6 | 0% | 0.83 | -0.48 | 0.034 | 4 | 0 |
| 2024-04-29 | 140 | 10 | 9.7 | 10.3 | 0% | 0.84 | -0.393 | 0.033 | 14 | 10 |
| 2024-04-29 | 141 | 9.2 | 9 | 9.4 | 0% | 0.793 | -0.502 | 0.038 | 16 | 0 |
| 2024-04-29 | 142 | 8.5 | 8.3 | 8.7 | 0% | 0.76 | -0.556 | 0.042 | 16 | 11 |
| 2024-04-29 | 143 | 7.7 | 7.5 | 7.9 | +17.1% | 0.732 | -0.574 | 0.044 | 20 | 3 |
| 2024-04-29 | 144 | 6.9 | 6.6 | 7.2 | +15.9% | 0.703 | -0.585 | 0.047 | 4 | 2 |
| 2024-04-29 | 145 | 6.3 | 6.1 | 6.5 | +19.4% | 0.665 | -0.626 | 0.049 | 394 | 10 |
| 2024-04-29 | 146 | 5.7 | 5.5 | 5.9 | +18.2% | 0.627 | -0.653 | 0.051 | 41 | 5 |
| 2024-04-29 | 147 | 5.05 | 4.9 | 5.2 | +15.4% | 0.59 | -0.659 | 0.052 | 238 | 32 |
| 2024-04-29 | 148 | 4.45 | 4.3 | 4.6 | +17.9% | 0.551 | -0.661 | 0.053 | 113 | 44 |
| 2024-04-29 | 149 | 3.95 | 3.8 | 4.1 | +23.3% | 0.511 | -0.667 | 0.054 | 196 | 86 |
| 2024-04-29 | 150 | 3.45 | 3.3 | 3.6 | +25% | 0.47 | -0.65 | 0.054 | 144 | 87 |
| 2024-04-29 | 152.5 | 2.425 | 2.3 | 2.55 | +23.7% | 0.369 | -0.606 | 0.051 | 288 | 1,423 |
| 2024-04-29 | 155 | 1.65 | 1.55 | 1.75 | +34.5% | 0.279 | -0.539 | 0.045 | 233 | 26 |
| 2024-04-29 | 157.5 | 1.025 | 0.95 | 1.1 | +26.6% | 0.197 | -0.436 | 0.037 | 9 | 9 |
| 2024-04-29 | 160 | 0.625 | 0.55 | 0.7 | +66.7% | 0.144 | -0.37 | 0.031 | 77 | 1,653 |
| 2024-04-29 | 162.5 | 0.375 | 0.3 | 0.45 | +9.4% | 0.085 | -0.24 | 0.021 | 8 | 9 |
| 2024-04-29 | 165 | 0.2 | 0.15 | 0.25 | -24% | 0.051 | -0.159 | 0.014 | 27 | 12 |
| 2024-04-29 | 167.5 | 0.125 | 0.05 | 0.2 | -26.7% | 0.031 | -0.109 | 0.009 | 23 | 2 |
| 2024-04-29 | 170 | 0.075 | 0.05 | 0.1 | 0% | 0.016 | -0.06 | 0.005 | 8 | 2 |
| 2024-04-29 | 172.5 | 0.025 | 0 | 0.05 | 0% | 0.015 | -0.061 | 0.005 | 0 | 21 |
| 2024-04-29 | 175 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,045 | 0 |
| 2024-04-29 | 177.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 309 | 0 |
| 2024-04-29 | 180 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 195 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 200 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 215 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 220 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
