| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.38 | 0 | 8 | 925 | 1,075 | 64 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 60 | 0.5 | 0.15 | 0.55 | 0% | 70 | 5 |
| 2024-06-13 | 65 | 0.75 | 0.2 | 1.85 | 0% | 20 | 0 |
| 2024-06-13 | 70 | 0.85 | 0.3 | 2.15 | 0% | 44 | 0 |
| 2024-06-13 | 75 | 1.25 | 0.45 | 2.4 | 0% | 39 | 0 |
| 2024-06-13 | 80 | 1.85 | 0.1 | 1.9 | 0% | 23 | 0 |
| 2024-06-13 | 85 | 1.8 | 0.5 | 5 | 0% | 12 | 0 |
| 2024-06-13 | 90 | 2.55 | 2.05 | 5 | 0% | 30 | 0 |
| 2024-06-13 | 95 | 3.2 | 2.75 | 3.2 | 0% | 10 | 0 |
| 2024-06-13 | 100 | 4 | 3.5 | 6.4 | 0% | 59 | 2 |
| 2024-06-13 | 105 | 4.7 | 4.4 | 7.1 | 0% | 92 | 0 |
| 2024-06-13 | 110 | 6.2 | 4.8 | 7 | 0% | 55 | 0 |
| 2024-06-13 | 115 | 7.4 | 6.9 | 9.3 | 0% | 47 | 0 |
| 2024-06-13 | 120 | 9 | 8.5 | 10.7 | 0% | 63 | 1 |
| 2024-06-13 | 125 | 10.69 | 8.5 | 13.5 | 0% | 128 | 0 |
| 2024-06-13 | 130 | 12.77 | 12 | 15 | 0% | 135 | 0 |
| 2024-06-13 | 135 | 15.35 | 14.3 | 17.5 | 0% | 157 | 0 |
| 2024-06-13 | 140 | 17.71 | 16.7 | 20 | 0% | 10 | 0 |
| 2024-06-13 | 145 | 19.78 | 17.5 | 22.5 | 0% | 6 | 0 |
| 2024-06-13 | 150 | 21.03 | 20.5 | 24.5 | 0% | 10 | 0 |
| 2024-06-13 | 155 | 29.23 | 24 | 29 | 0% | 33 | 0 |
| 2024-06-13 | 160 | 26.13 | 27.5 | 32.5 | 0% | 25 | 0 |
| 2024-06-13 | 165 | 24.1 | 32.1 | 36.4 | 0% | 2 | 0 |
| 2024-06-13 | 170 | 0 | 36.3 | 40 | 0% | 0 | 0 |
| 2024-06-13 | 175 | 47 | 40 | 44.8 | 0% | 4 | 0 |
| 2024-06-13 | 180 | 41.36 | 44.5 | 49.5 | 0% | 1 | 0 |
| 2024-06-13 | 185 | 0 | 49.5 | 54.5 | 0% | 0 | 0 |
| 2024-06-13 | 190 | 0 | 54.5 | 59.5 | 0% | 0 | 0 |
| 2024-06-13 | 195 | 0 | 59.5 | 64.5 | 0% | 0 | 0 |
| 2024-06-13 | 200 | 55.6 | 64.5 | 69.5 | 0% | 0 | 0 |
| 2024-06-13 | 210 | 0 | 74.5 | 79.5 | 0% | 0 | 0 |
| 2024-06-13 | 220 | 0 | 84.5 | 89.5 | 0% | 0 | 0 |
| 2024-06-13 | 230 | 0 | 94.5 | 99.5 | 0% | 0 | 0 |
