| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.61 | 93 | 64 | 325 | 1,196 | 432 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 1,800 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 1,900 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,920 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 1,940 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,960 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,980 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,000 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,020 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,040 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,060 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,080 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,100 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,120 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,140 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,160 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,180 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,190 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,200 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,210 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,230 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,240 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,330 | 2.525 | 0.05 | 5 | 0% | -0.015 | -0.31 | 0 | 0 |
| 2024-05-31 | 2,340 | 2.525 | 0.05 | 5 | 0% | -0.015 | -0.309 | 0 | 0 |
| 2024-05-31 | 2,350 | 2.525 | 0.05 | 5 | 0% | -0.016 | -0.308 | 0 | 0 |
| 2024-05-31 | 2,360 | 2.575 | 0.05 | 5.1 | 0% | -0.016 | -0.312 | 0 | 0 |
| 2024-05-31 | 2,370 | 2.575 | 0.05 | 5.1 | 0% | -0.016 | -0.311 | 0 | 0 |
| 2024-05-31 | 2,380 | 2.575 | 0.05 | 5.1 | 0% | -0.016 | -0.31 | 0 | 0 |
| 2024-05-31 | 2,390 | 2.575 | 0.05 | 5.1 | 0% | -0.017 | -0.309 | 0 | 0 |
| 2024-05-31 | 2,400 | 2.625 | 0.05 | 5.2 | 0% | -0.017 | -0.313 | 0 | 0 |
| 2024-05-31 | 2,410 | 2.625 | 0.05 | 5.2 | 0% | -0.017 | -0.312 | 0 | 0 |
| 2024-05-31 | 2,420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2,440 | 2.975 | 0.05 | 5.9 | 0% | -0.02 | -0.341 | 0 | 0 |
| 2024-05-31 | 2,450 | 3.025 | 0.05 | 6 | 0% | -0.02 | -0.344 | 0 | 0 |
| 2024-05-31 | 2,460 | 3.025 | 0.05 | 6 | 0% | -0.02 | -0.343 | 0 | 0 |
| 2024-05-31 | 2,470 | 3.025 | 0.05 | 6 | 0% | -0.021 | -0.342 | 0 | 0 |
| 2024-05-31 | 2,480 | 2.675 | 0.05 | 5.3 | 0% | -0.019 | -0.309 | 0 | 0 |
| 2024-05-31 | 2,490 | 3.075 | 0.05 | 6.1 | 0% | -0.022 | -0.344 | 0 | 0 |
| 2024-05-31 | 2,500 | 1.175 | 0.05 | 2.3 | 0% | -0.011 | -0.159 | 5 | 0 |
| 2024-05-31 | 2,510 | 2.525 | 0.05 | 5 | 0% | -0.019 | -0.292 | 1 | 0 |
| 2024-05-31 | 2,520 | 2.525 | 0.05 | 5 | 0% | -0.019 | -0.291 | 0 | 0 |
| 2024-05-31 | 2,530 | 2.575 | 0.05 | 5.1 | 0% | -0.02 | -0.294 | 1 | 0 |
| 2024-05-31 | 2,540 | 2.575 | 0.05 | 5.1 | 0% | -0.02 | -0.293 | 1 | 0 |
| 2024-05-31 | 2,550 | 2.725 | 0.25 | 5.2 | 0% | -0.021 | -0.305 | 22 | 0 |
| 2024-05-31 | 2,560 | 2.425 | 0.25 | 4.6 | 0% | -0.02 | -0.277 | 127 | 0 |
| 2024-05-31 | 2,570 | 2.725 | 0.05 | 5.4 | 0% | -0.022 | -0.303 | 0 | 0 |
| 2024-05-31 | 2,580 | 2.725 | 0.05 | 5.4 | 0% | -0.022 | -0.301 | 1 | 0 |
| 2024-05-31 | 2,590 | 2.775 | 0.05 | 5.5 | 0% | -0.023 | -0.304 | 21 | 0 |
| 2024-05-31 | 2,600 | 2.825 | 0.05 | 5.6 | 0% | -0.024 | -0.307 | 30 | 0 |
| 2024-05-31 | 2,610 | 2.625 | 0.45 | 4.8 | 0% | -0.023 | -0.289 | 128 | 0 |
| 2024-05-31 | 2,620 | 2.925 | 0.05 | 5.8 | 0% | -0.025 | -0.313 | 0 | 0 |
| 2024-05-31 | 2,630 | 2.975 | 0.05 | 5.9 | 0% | -0.026 | -0.315 | 30 | 0 |
| 2024-05-31 | 2,640 | 3.275 | 0.55 | 6 | 0% | -0.028 | -0.338 | 60 | 0 |
| 2024-05-31 | 2,650 | 3.325 | 0.55 | 6.1 | 0% | -0.029 | -0.34 | 61 | 0 |
| 2024-05-31 | 2,660 | 3.4 | 0.6 | 6.2 | 0% | -0.03 | -0.344 | 140 | 0 |
| 2024-05-31 | 2,670 | 3.65 | 0.9 | 6.4 | 0% | -0.032 | -0.361 | 19 | 0 |
| 2024-05-31 | 2,680 | 3.6 | 0.7 | 6.5 | 0% | -0.032 | -0.355 | 3 | 0 |
| 2024-05-31 | 2,690 | 3.325 | 0.85 | 5.8 | 0% | -0.031 | -0.332 | 7 | 0 |
| 2024-05-31 | 2,700 | 3.2 | 0.9 | 5.5 | 0% | -0.031 | -0.321 | 17 | 0 |
| 2024-05-31 | 2,710 | 3.025 | 0.05 | 6 | 0% | -0.03 | -0.305 | 37 | 0 |
| 2024-05-31 | 2,720 | 3.075 | 0.05 | 6.1 | 0% | -0.031 | -0.307 | 127 | 0 |
| 2024-05-31 | 2,730 | 3.7 | 1 | 6.4 | 0% | -0.036 | -0.352 | 91 | 0 |
| 2024-05-31 | 2,740 | 3.875 | 0.05 | 7.7 | 0% | -0.038 | -0.362 | 37 | 0 |
| 2024-05-31 | 2,750 | 2.775 | 0.15 | 5.4 | 0% | -0.031 | -0.278 | 6 | 0 |
| 2024-05-31 | 2,760 | 4.125 | 0.05 | 8.2 | 0% | -0.041 | -0.374 | 10 | 0 |
| 2024-05-31 | 2,770 | 4.325 | 1.55 | 7.1 | 0% | -0.044 | -0.384 | 12 | 0 |
| 2024-05-31 | 2,780 | 4.225 | 2.45 | 6 | 0% | -0.044 | -0.375 | 0 | 0 |
| 2024-05-31 | 2,790 | 3.825 | 1.55 | 6.1 | 0% | -0.042 | -0.345 | 0 | 0 |
| 2024-05-31 | 2,800 | 4.375 | 2.75 | 6 | 0% | -0.047 | -0.378 | 2 | 0 |
| 2024-05-31 | 2,810 | 4.075 | 1.05 | 7.1 | 0% | -0.046 | -0.355 | 0 | 0 |
| 2024-05-31 | 2,820 | 4.875 | 2.25 | 7.5 | 0% | -0.053 | -0.403 | 0 | 0 |
| 2024-05-31 | 2,830 | 5.2 | 2.4 | 8 | 0% | -0.057 | -0.418 | 0 | 0 |
| 2024-05-31 | 2,840 | 5.725 | 2.65 | 8.8 | 0% | -0.062 | -0.445 | 0 | 0 |
| 2024-05-31 | 2,850 | 6.55 | 3.5 | 9.6 | 0% | -0.069 | -0.486 | 1 | 0 |
| 2024-05-31 | 2,860 | 7.1 | 4 | 10.2 | 0% | -0.075 | -0.51 | 1 | 4 |
| 2024-05-31 | 2,870 | 7.85 | 4.8 | 10.9 | 0% | -0.081 | -0.542 | 1 | 0 |
| 2024-05-31 | 2,880 | 8.9 | 5.6 | 12.2 | 0% | -0.09 | -0.586 | 0 | 0 |
| 2024-05-31 | 2,890 | 9.65 | 6 | 13.3 | 0% | -0.097 | -0.613 | 5 | 5 |
| 2024-05-31 | 2,900 | 10.7 | 7.3 | 14.1 | -1.1% | -0.106 | -0.65 | 12 | 7 |
| 2024-05-31 | 2,910 | 11.85 | 8.4 | 15.3 | 0% | -0.116 | -0.689 | 4 | 0 |
| 2024-05-31 | 2,920 | 13.6 | 10.3 | 16.9 | 0% | -0.128 | -0.747 | 0 | 0 |
| 2024-05-31 | 2,930 | 14.75 | 11.1 | 18.4 | 0% | -0.138 | -0.778 | 7 | 4 |
| 2024-05-31 | 2,940 | 16.35 | 12 | 20.7 | 0% | -0.15 | -0.821 | 18 | 0 |
| 2024-05-31 | 2,950 | 17.6 | 13.4 | 21.8 | +16.2% | -0.16 | -0.849 | 14 | 1 |
| 2024-05-31 | 2,960 | 19.1 | 14.5 | 23.7 | 0% | -0.172 | -0.88 | 1 | 1 |
| 2024-05-31 | 2,970 | 20.7 | 15.7 | 25.7 | 0% | -0.184 | -0.911 | 5 | 11 |
| 2024-05-31 | 2,980 | 22.8 | 18.3 | 27.3 | +5.8% | -0.198 | -0.952 | 5 | 10 |
| 2024-05-31 | 2,990 | 24.35 | 19.7 | 29 | 0% | -0.211 | -0.972 | 7 | 0 |
| 2024-05-31 | 3,000 | 27.2 | 22.6 | 31.8 | 0% | -0.228 | -1.024 | 21 | 1 |
| 2024-05-31 | 3,010 | 29.6 | 25 | 34.2 | 0% | -0.244 | -1.057 | 8 | 0 |
| 2024-05-31 | 3,020 | 32 | 27 | 37 | +12.3% | -0.259 | -1.084 | 6 | 2 |
| 2024-05-31 | 3,030 | 35 | 30 | 40 | 0% | -0.277 | -1.119 | 4 | 0 |
| 2024-05-31 | 3,035 | 35.9 | 30.9 | 40.9 | 0% | -0.284 | -1.12 | 1 | 0 |
| 2024-05-31 | 3,040 | 38 | 33 | 43 | 0% | -0.295 | -1.147 | 4 | 0 |
| 2024-05-31 | 3,045 | 39 | 34 | 44 | 0% | -0.302 | -1.148 | 2 | 0 |
| 2024-05-31 | 3,050 | 41 | 36 | 46 | +3.1% | -0.312 | -1.169 | 11 | 3 |
| 2024-05-31 | 3,055 | 42.3 | 37.3 | 47.3 | 0% | -0.321 | -1.173 | 3 | 0 |
| 2024-05-31 | 3,060 | 44 | 39 | 49 | 0% | -0.33 | -1.184 | 0 | 0 |
| 2024-05-31 | 3,065 | 46 | 41 | 51 | 0% | -0.34 | -1.2 | 1 | 4 |
| 2024-05-31 | 3,070 | 47.5 | 42.5 | 52.5 | 0% | -0.35 | -1.21 | 2 | 1 |
| 2024-05-31 | 3,075 | 49 | 44 | 54 | 0% | -0.36 | -1.227 | 1 | 3 |
| 2024-05-31 | 3,080 | 51 | 46 | 56 | 0% | -0.372 | -1.259 | 1 | 1 |
| 2024-05-31 | 3,085 | 53 | 48 | 58 | 0% | -0.379 | -1.226 | 2 | 0 |
| 2024-05-31 | 3,090 | 56 | 51 | 61 | 0% | -0.39 | -1.251 | 2 | 0 |
| 2024-05-31 | 3,095 | 58 | 53 | 63 | 0% | -0.4 | -1.255 | 0 | 0 |
| 2024-05-31 | 3,100 | 60 | 55 | 65 | 0% | -0.41 | -1.258 | 10 | 0 |
| 2024-05-31 | 3,105 | 61.75 | 53.5 | 70 | 0% | -0.419 | -1.254 | 1 | 0 |
| 2024-05-31 | 3,110 | 64.6 | 59.6 | 69.6 | 0% | -0.43 | -1.269 | 6 | 0 |
| 2024-05-31 | 3,115 | 66.7 | 61.7 | 71.7 | 0% | -0.44 | -1.268 | 0 | 0 |
| 2024-05-31 | 3,120 | 68.1 | 63.1 | 73.1 | -17.8% | -0.45 | -1.267 | 0 | 3 |
| 2024-05-31 | 3,125 | 70.9 | 65.9 | 75.9 | 0% | -0.46 | -1.26 | 2 | 0 |
| 2024-05-31 | 3,130 | 72.65 | 68 | 77.3 | 0% | -0.471 | -1.29 | 2 | 1 |
| 2024-05-31 | 3,135 | 76.7 | 71.7 | 81.7 | 0% | -0.481 | -1.274 | 0 | 0 |
| 2024-05-31 | 3,140 | 78 | 73 | 83 | 0% | -0.492 | -1.25 | 0 | 0 |
| 2024-05-31 | 3,145 | 81.5 | 76.5 | 86.5 | 0% | -0.502 | -1.264 | 0 | 0 |
| 2024-05-31 | 3,150 | 82.6 | 77.6 | 87.6 | 0% | -0.513 | -1.231 | 5 | 2 |
| 2024-05-31 | 3,155 | 87 | 82 | 92 | 0% | -0.522 | -1.257 | 0 | 0 |
| 2024-05-31 | 3,160 | 88.3 | 83.3 | 93.3 | 0% | -0.534 | -1.224 | 4 | 0 |
| 2024-05-31 | 3,165 | 91.2 | 86.2 | 96.2 | 0% | -0.544 | -1.219 | 0 | 0 |
| 2024-05-31 | 3,170 | 97 | 92 | 102 | 0% | -0.551 | -1.268 | 2 | 0 |
| 2024-05-31 | 3,175 | 99.3 | 94.3 | 104.3 | 0% | -0.562 | -1.248 | 0 | 0 |
| 2024-05-31 | 3,180 | 101.2 | 96.2 | 106.2 | 0% | -0.573 | -1.218 | 3 | 0 |
| 2024-05-31 | 3,185 | 103.45 | 94.9 | 112 | 0% | -0.585 | -1.194 | 5 | 0 |
| 2024-05-31 | 3,190 | 107 | 99 | 115 | 0% | -0.594 | -1.193 | 2 | 0 |
| 2024-05-31 | 3,195 | 111 | 103 | 119 | 0% | -0.603 | -1.199 | 0 | 0 |
| 2024-05-31 | 3,200 | 113.3 | 105.3 | 121.3 | 0% | -0.614 | -1.169 | 4 | 0 |
| 2024-05-31 | 3,205 | 118.1 | 110.2 | 126 | 0% | -0.62 | -1.19 | 0 | 0 |
| 2024-05-31 | 3,210 | 120.1 | 112.1 | 128.1 | 0% | -0.633 | -1.15 | 0 | 0 |
| 2024-05-31 | 3,215 | 124.35 | 116.7 | 132 | 0% | -0.64 | -1.156 | 0 | 0 |
| 2024-05-31 | 3,220 | 128.1 | 120.2 | 136 | 0% | -0.649 | -1.15 | 0 | 0 |
| 2024-05-31 | 3,225 | 131.3 | 123.3 | 139.3 | 0% | -0.659 | -1.13 | 0 | 0 |
| 2024-05-31 | 3,230 | 134.9 | 126.9 | 142.9 | 0% | -0.667 | -1.118 | 0 | 0 |
| 2024-05-31 | 3,235 | 139 | 131 | 147 | 0% | -0.675 | -1.116 | 0 | 0 |
| 2024-05-31 | 3,240 | 142.2 | 134.4 | 150 | 0% | -0.685 | -1.091 | 0 | 0 |
| 2024-05-31 | 3,245 | 145.4 | 137.4 | 153.4 | 0% | -0.695 | -1.065 | 1 | 0 |
| 2024-05-31 | 3,250 | 149.5 | 141.5 | 157.5 | 0% | -0.703 | -1.059 | 0 | 0 |
| 2024-05-31 | 3,255 | 153.4 | 145.4 | 161.4 | 0% | -0.711 | -1.047 | 0 | 0 |
| 2024-05-31 | 3,260 | 156.9 | 148.9 | 164.9 | 0% | -0.72 | -1.023 | 0 | 0 |
| 2024-05-31 | 3,265 | 161.25 | 152.5 | 170 | 0% | -0.726 | -1.02 | 0 | 0 |
| 2024-05-31 | 3,280 | 174.45 | 166.9 | 182 | 0% | -0.742 | -1.011 | 0 | 0 |
| 2024-05-31 | 3,300 | 190 | 182 | 198 | 0% | -0.772 | -0.927 | 0 | 0 |
| 2024-05-31 | 3,320 | 208.6 | 201.2 | 216 | 0% | -0.79 | -0.92 | 0 | 0 |
| 2024-05-31 | 3,340 | 225.95 | 216.6 | 235.3 | 0% | -0.814 | -0.861 | 0 | 0 |
| 2024-05-31 | 3,350 | 234.9 | 225.8 | 244 | 0% | -0.823 | -0.838 | 0 | 0 |
| 2024-05-31 | 3,360 | 244.25 | 234.5 | 254 | 0% | -0.83 | -0.829 | 0 | 0 |
| 2024-05-31 | 3,380 | 262.5 | 253 | 272 | 0% | -0.844 | -0.787 | 0 | 0 |
| 2024-05-31 | 3,400 | 282.55 | 273.1 | 292 | 0% | -0.85 | -0.812 | 0 | 0 |
| 2024-05-31 | 3,420 | 301.75 | 292 | 311.5 | 0% | -0.859 | -0.8 | 0 | 0 |
| 2024-05-31 | 3,440 | 321 | 312 | 330 | 0% | -0.869 | -0.782 | 0 | 0 |
| 2024-05-31 | 3,450 | 330.5 | 321 | 340 | 0% | -0.874 | -0.769 | 0 | 0 |
| 2024-05-31 | 3,460 | 341.3 | 332.6 | 350 | 0% | -0.872 | -0.813 | 0 | 0 |
| 2024-05-31 | 3,480 | 361.25 | 352.5 | 370 | 0% | -0.876 | -0.829 | 0 | 0 |
| 2024-05-31 | 3,500 | 381.2 | 372.4 | 390 | 0% | -0.88 | -0.843 | 0 | 0 |
| 2024-05-31 | 3,520 | 401.15 | 392.3 | 410 | 0% | -0.884 | -0.856 | 0 | 0 |
| 2024-05-31 | 3,540 | 421.15 | 412.3 | 430 | 0% | -0.887 | -0.871 | 0 | 0 |
| 2024-05-31 | 3,550 | 431.2 | 422.4 | 440 | 0% | -0.888 | -0.881 | 0 | 0 |
| 2024-05-31 | 3,560 | 441.2 | 432.4 | 450 | 0% | -0.889 | -0.888 | 0 | 0 |
| 2024-05-31 | 3,580 | 461.15 | 452.3 | 470 | 0% | -0.892 | -0.9 | 0 | 0 |
| 2024-05-31 | 3,600 | 481.15 | 472.3 | 490 | 0% | -0.894 | -0.914 | 0 | 0 |
| 2024-05-31 | 3,620 | 501.15 | 492.3 | 510 | 0% | -0.897 | -0.927 | 0 | 0 |
| 2024-05-31 | 3,640 | 521.15 | 512.3 | 530 | 0% | -0.899 | -0.939 | 0 | 0 |
| 2024-05-31 | 3,650 | 531.15 | 522.3 | 540 | 0% | -0.9 | -0.946 | 0 | 0 |
| 2024-05-31 | 3,660 | 541.15 | 532.3 | 550 | 0% | -0.901 | -0.952 | 0 | 0 |
| 2024-05-31 | 3,680 | 561.15 | 552.3 | 570 | 0% | -0.904 | -0.956 | 0 | 0 |
| 2024-05-31 | 3,700 | 581.15 | 572.3 | 590 | 0% | -0.906 | -0.968 | 0 | 0 |
| 2024-05-31 | 3,720 | 601.3 | 592.6 | 610 | 0% | -0.906 | -0.995 | 0 | 0 |
| 2024-05-31 | 3,740 | 621.15 | 612.3 | 630 | 0% | -0.909 | -0.99 | 0 | 0 |
| 2024-05-31 | 3,750 | 631.15 | 622.3 | 640 | 0% | -0.91 | -0.995 | 0 | 0 |
| 2024-05-31 | 3,760 | 641.15 | 632.3 | 650 | 0% | -0.911 | -1.001 | 0 | 0 |
| 2024-05-31 | 3,780 | 661.15 | 652.3 | 670 | 0% | -0.912 | -1.011 | 0 | 0 |
| 2024-05-31 | 3,800 | 681.15 | 672.3 | 690 | 0% | -0.913 | -1.021 | 0 | 0 |
| 2024-05-31 | 3,820 | 701.15 | 692.3 | 710 | 0% | -0.915 | -1.031 | 0 | 0 |
| 2024-05-31 | 3,840 | 721.15 | 712.3 | 730 | 0% | -0.916 | -1.041 | 0 | 0 |
| 2024-05-31 | 3,860 | 741.15 | 732.3 | 750 | 0% | -0.917 | -1.05 | 0 | 0 |
| 2024-05-31 | 3,880 | 761.2 | 752.4 | 770 | 0% | -0.918 | -1.062 | 0 | 0 |
| 2024-05-31 | 3,900 | 781.15 | 772.3 | 790 | 0% | -0.919 | -1.069 | 0 | 0 |
| 2024-05-31 | 3,920 | 801.15 | 792.3 | 810 | 0% | -0.921 | -1.077 | 0 | 0 |
| 2024-05-31 | 3,940 | 821.15 | 812.3 | 830 | 0% | -0.922 | -1.086 | 0 | 0 |
| 2024-05-31 | 3,960 | 841.15 | 832.3 | 850 | 0% | -0.922 | -1.095 | 0 | 0 |
| 2024-05-31 | 3,980 | 861.15 | 852.3 | 870 | 0% | -0.923 | -1.103 | 0 | 0 |
| 2024-05-31 | 4,000 | 881.15 | 872.3 | 890 | 0% | -0.924 | -1.111 | 0 | 0 |
| 2024-05-31 | 4,020 | 901.2 | 892.4 | 910 | 0% | -0.925 | -1.123 | 0 | 0 |
| 2024-05-31 | 4,040 | 921.1 | 912.2 | 930 | 0% | -0.926 | -1.125 | 0 | 0 |
| 2024-05-31 | 4,050 | 931.1 | 922.2 | 940 | 0% | -0.927 | -1.128 | 0 | 0 |
| 2024-05-31 | 4,060 | 941.1 | 932.2 | 950 | 0% | -0.927 | -1.132 | 0 | 0 |
| 2024-05-31 | 4,080 | 961.1 | 952.2 | 970 | 0% | -0.928 | -1.14 | 0 | 0 |
| 2024-05-31 | 4,100 | 981.1 | 972.2 | 990 | 0% | -0.928 | -1.148 | 0 | 0 |
| 2024-05-31 | 4,120 | 1,001.1 | 992.2 | 1,010 | 0% | -0.929 | -1.155 | 0 | 0 |
| 2024-05-31 | 4,140 | 1,021.1 | 1,012.2 | 1,030 | 0% | -0.93 | -1.163 | 0 | 0 |
| 2024-05-31 | 4,150 | 1,031.1 | 1,022.2 | 1,040 | 0% | -0.93 | -1.166 | 0 | 0 |
| 2024-05-31 | 4,160 | 1,041.1 | 1,032.2 | 1,050 | 0% | -0.931 | -1.17 | 0 | 0 |
| 2024-05-31 | 4,180 | 1,061.1 | 1,052.2 | 1,070 | 0% | -0.931 | -1.177 | 0 | 0 |
| 2024-05-31 | 4,200 | 1,081.1 | 1,072.2 | 1,090 | 0% | -0.932 | -1.184 | 0 | 0 |
| 2024-05-31 | 4,220 | 1,100.85 | 1,091.7 | 1,110 | 0% | -0.934 | -1.166 | 0 | 0 |
| 2024-05-31 | 4,240 | 1,121.1 | 1,112.2 | 1,130 | 0% | -0.933 | -1.198 | 0 | 0 |
| 2024-05-31 | 4,250 | 1,131.1 | 1,122.2 | 1,140 | 0% | -0.934 | -1.201 | 0 | 0 |
| 2024-05-31 | 4,260 | 1,141.1 | 1,132.2 | 1,150 | 0% | -0.934 | -1.196 | 0 | 0 |
| 2024-05-31 | 4,280 | 1,161.1 | 1,152.2 | 1,170 | 0% | -0.935 | -1.203 | 0 | 0 |
| 2024-05-31 | 4,300 | 1,181.1 | 1,172.2 | 1,190 | 0% | -0.935 | -1.209 | 0 | 0 |
| 2024-05-31 | 4,320 | 1,201.1 | 1,192.2 | 1,210 | 0% | -0.936 | -1.216 | 0 | 0 |
| 2024-05-31 | 4,340 | 1,221.1 | 1,212.2 | 1,230 | 0% | -0.936 | -1.222 | 0 | 0 |
| 2024-05-31 | 4,350 | 1,231.1 | 1,222.2 | 1,240 | 0% | -0.937 | -1.225 | 0 | 0 |
| 2024-05-31 | 4,360 | 1,241.1 | 1,232.2 | 1,250 | 0% | -0.937 | -1.228 | 0 | 0 |
| 2024-05-31 | 4,380 | 1,261.15 | 1,252.3 | 1,270 | 0% | -0.937 | -1.238 | 0 | 0 |
| 2024-05-31 | 4,400 | 1,281.15 | 1,272.3 | 1,290 | 0% | -0.938 | -1.244 | 0 | 0 |
| 2024-05-31 | 4,450 | 1,331.1 | 1,322.2 | 1,340 | 0% | -0.939 | -1.256 | 0 | 0 |
| 2024-05-31 | 4,500 | 1,380.5 | 1,371 | 1,390 | 0% | -0.942 | -1.229 | 0 | 0 |
