| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 3,120.47 | 3,199.99 | 3,120.37 | 3,186.97 | 3,186.97 | +75 (+2.41%) | 336,557 |
| 25 Apr 2024 | USD | 3,012 | 3,145.69 | 2,952.23 | 3,111.97 | 3,111.97 | +185.21 (+6.33%) | 688,531 |
| 24 Apr 2024 | USD | 2,937.9 | 2,959.99 | 2,916.58 | 2,926.76 | 2,926.76 | +11.76 (+0.40%) | 363,345 |
| 23 Apr 2024 | USD | 2,922.06 | 2,930 | 2,892.14 | 2,915 | 2,915 | +30.75 (+1.07%) | 210,149 |
| 22 Apr 2024 | USD | 2,897.75 | 2,912 | 2,867.02 | 2,884.25 | 2,884.25 | +15.14 (+0.53%) | 259,650 |
| 19 Apr 2024 | USD | 2,913.84 | 2,913.84 | 2,846.18 | 2,869.11 | 2,869.11 | -38.86 (-1.34%) | 441,952 |
| 18 Apr 2024 | USD | 2,904.61 | 2,940.84 | 2,897.67 | 2,907.97 | 2,907.97 | +5.01 (+0.17%) | 213,758 |
| 17 Apr 2024 | USD | 2,954.95 | 2,954.95 | 2,893.5 | 2,902.96 | 2,902.96 | -39.37 (-1.34%) | 177,338 |
| 16 Apr 2024 | USD | 2,932.85 | 2,946.86 | 2,920.385 | 2,942.33 | 2,942.33 | +5.7 (+0.19%) | 160,565 |
| 15 Apr 2024 | USD | 2,978.09 | 2,982.9 | 2,930.96 | 2,936.63 | 2,936.63 | -20.97 (-0.71%) | 198,693 |
| 12 Apr 2024 | USD | 2,991.73 | 2,993.055 | 2,941.47 | 2,957.6 | 2,957.6 | -33.09 (-1.11%) | 255,664 |
| 11 Apr 2024 | USD | 2,981.2 | 3,001.04 | 2,966.05 | 2,990.69 | 2,990.69 | +25 (+0.84%) | 271,606 |
| 10 Apr 2024 | USD | 2,913 | 2,972.37 | 2,901.23 | 2,965.69 | 2,965.69 | +38.73 (+1.32%) | 284,191 |
| 9 Apr 2024 | USD | 2,959 | 2,965.1 | 2,879 | 2,926.96 | 2,926.96 | -4.57 (-0.16%) | 222,711 |
| 8 Apr 2024 | USD | 2,904.09 | 2,937.52 | 2,904.09 | 2,931.53 | 2,931.53 | +26.11 (+0.90%) | 218,743 |
| 5 Apr 2024 | USD | 2,878.3 | 2,905.73 | 2,874.05 | 2,905.42 | 2,905.42 | +49.39 (+1.73%) | 204,153 |
| 4 Apr 2024 | USD | 2,909.69 | 2,920.25 | 2,853.62 | 2,856.03 | 2,856.03 | -39.55 (-1.37%) | 232,608 |
| 3 Apr 2024 | USD | 2,895.04 | 2,907.02 | 2,873.13 | 2,895.58 | 2,895.58 | -6.36 (-0.22%) | 216,694 |
| 2 Apr 2024 | USD | 2,873.95 | 2,904.82 | 2,850 | 2,901.94 | 2,901.94 | +24.94 (+0.87%) | 225,086 |
| 1 Apr 2024 | USD | 2,919.17 | 2,919.89 | 2,863.462 | 2,877 | 2,877 | -29.77 (-1.02%) | 238,737 |
| 28 Mar 2024 | USD | 2,945 | 2,945 | 2,903.01 | 2,906.77 | 2,906.77 | -16.69 (-0.57%) | 292,733 |
| 27 Mar 2024 | USD | 2,976 | 2,993.99 | 2,902.88 | 2,923.46 | 2,923.46 | -32.07 (-1.09%) | 282,319 |
| 26 Mar 2024 | USD | 2,923.42 | 2,979.45 | 2,915 | 2,955.53 | 2,955.53 | +52.09 (+1.79%) | 332,639 |
| 25 Mar 2024 | USD | 2,889 | 2,913.81 | 2,871.49 | 2,903.44 | 2,903.44 | +21.4 (+0.74%) | 282,747 |
| 22 Mar 2024 | USD | 2,922.24 | 2,922.24 | 2,882.01 | 2,882.04 | 2,882.04 | -22.94 (-0.79%) | 224,227 |
| 21 Mar 2024 | USD | 2,952.8 | 2,952.8 | 2,892 | 2,904.98 | 2,904.98 | +9.98 (+0.34%) | 319,106 |
| 20 Mar 2024 | USD | 2,935.72 | 3,023.98 | 2,880.3 | 2,895 | 2,895 | +97.44 (+3.48%) | 1,003,363 |
| 19 Mar 2024 | USD | 2,780 | 2,798.335 | 2,753.6 | 2,797.56 | 2,797.56 | +24.03 (+0.87%) | 173,537 |
| 18 Mar 2024 | USD | 2,768.07 | 2,813.99 | 2,764.01 | 2,773.53 | 2,773.53 | +17.14 (+0.62%) | 189,605 |
| 15 Mar 2024 | USD | 2,727.63 | 2,758.4 | 2,717.99 | 2,756.39 | 2,756.39 | +7.87 (+0.29%) | 236,583 |
