IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.39 | 3 | 32 | 672 | 115 | 66 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 45 | 26.9 | 24.5 | 29.3 | 0% | 0.981 | -0.021 | 0 | 0 |
2024-05-31 | 50 | 21.9 | 19.5 | 24.3 | 0% | 0.979 | -0.02 | 0 | 0 |
2024-05-31 | 55 | 16.85 | 14.5 | 19.2 | 0% | 0.987 | -0.014 | 0 | 0 |
2024-05-31 | 60 | 11.9 | 9.5 | 14.3 | 0% | 0.973 | -0.016 | 0 | 0 |
2024-05-31 | 64 | 8.35 | 6.7 | 10 | 0% | 0.873 | -0.037 | 0 | 0 |
2024-05-31 | 65 | 7.2 | 5.1 | 9.3 | 0% | 0.886 | -0.03 | 0 | 0 |
2024-05-31 | 66 | 6.25 | 4.8 | 7.7 | 0% | 0.866 | -0.031 | 0 | 0 |
2024-05-31 | 67 | 5.55 | 3.7 | 7.4 | 0% | 0.805 | -0.039 | 0 | 0 |
2024-05-31 | 68 | 4.075 | 2.65 | 5.5 | 0% | 0.877 | -0.022 | 0 | 0 |
2024-05-31 | 69 | 3.45 | 2.3 | 4.6 | 0% | 0.766 | -0.031 | 5 | 0 |
2024-05-31 | 70 | 2.95 | 1.9 | 4 | 0% | 0.667 | -0.039 | 14 | 0 |
2024-05-31 | 71 | 2.25 | 1.2 | 3.3 | 0% | 0.589 | -0.038 | 15 | 0 |
2024-05-31 | 72 | 2.15 | 1.55 | 2.75 | 0% | 0.506 | -0.046 | 27 | 0 |
2024-05-31 | 73 | 1.475 | 0.25 | 2.7 | +66.7% | 0.411 | -0.036 | 3 | 1 |
2024-05-31 | 74 | 1.25 | 0.15 | 2.35 | +58.2% | 0.323 | -0.032 | 8 | 1 |
2024-05-31 | 75 | 1.6 | 0.3 | 2.9 | 0% | 0.226 | -0.024 | 0 | 1 |
2024-05-31 | 76 | 1.525 | 0.45 | 2.6 | 0% | 0.321 | -0.054 | 0 | 0 |
2024-05-31 | 77 | 0.45 | 0.3 | 0.6 | 0% | 0.172 | -0.026 | 40 | 0 |
2024-05-31 | 78 | 0.325 | 0.05 | 0.6 | 0% | 0.132 | -0.021 | 1 | 0 |
2024-05-31 | 79 | 0.65 | 0.1 | 1.2 | 0% | 0.179 | -0.036 | 105 | 0 |
2024-05-31 | 80 | 0.75 | 0.05 | 1.45 | 0% | 0.182 | -0.041 | 1 | 0 |
2024-05-31 | 81 | 0.75 | 0.05 | 1.45 | 0% | 0.173 | -0.042 | 1 | 0 |
2024-05-31 | 82 | 0.725 | 0.05 | 1.4 | 0% | 0.162 | -0.042 | 1 | 0 |
2024-05-31 | 83 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 84 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 451 | 0 |
2024-05-31 | 85 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 86 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 87 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 88 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 89 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |