| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.55 | 276 | 389 | 627 | 6,320 | 94 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 45 | 29.95 | 27.9 | 32 | 0% | 0.986 | -0.062 | 0.004 | 0 | 0 |
| 2024-05-03 | 50 | 25.3 | 23.6 | 27 | 0% | 0.951 | -0.174 | 0.01 | 0 | 0 |
| 2024-05-03 | 55 | 19.95 | 18.1 | 21.8 | 0% | 0.98 | -0.055 | 0.005 | 0 | 0 |
| 2024-05-03 | 56 | 18.9 | 17 | 20.8 | 0% | 0.988 | -0.033 | 0.003 | 0 | 0 |
| 2024-05-03 | 57 | 18.2 | 16.8 | 19.6 | 0% | 0.945 | -0.133 | 0.011 | 0 | 0 |
| 2024-05-03 | 58 | 16.9 | 15.3 | 18.5 | 0% | 0.988 | -0.032 | 0.003 | 0 | 0 |
| 2024-05-03 | 59 | 15.75 | 14.3 | 17.2 | 0% | 0.867 | -0.328 | 0.021 | 0 | 0 |
| 2024-05-03 | 60 | 15.15 | 13.3 | 17 | 0% | 0.943 | -0.114 | 0.011 | 0 | 0 |
| 2024-05-03 | 61 | 13.75 | 12.1 | 15.4 | 0% | 0.845 | -0.346 | 0.023 | 0 | 0 |
| 2024-05-03 | 62 | 12.25 | 11.1 | 13.4 | 0% | 0.906 | -0.167 | 0.016 | 0 | 0 |
| 2024-05-03 | 63 | 12 | 10.4 | 13.6 | 0% | 0.958 | -0.066 | 0.009 | 0 | 0 |
| 2024-05-03 | 64 | 10.9 | 9.2 | 12.6 | 0% | 0.984 | -0.028 | 0.004 | 0 | 0 |
| 2024-05-03 | 65 | 10.1 | 8.6 | 11.6 | 0% | 0.931 | -0.09 | 0.013 | 0 | 0 |
| 2024-05-03 | 66 | 9.05 | 7.2 | 10.9 | 0% | 0.936 | -0.075 | 0.012 | 0 | 0 |
| 2024-05-03 | 67 | 8.2 | 6.6 | 9.8 | 0% | 0.9 | -0.107 | 0.017 | 0 | 0 |
| 2024-05-03 | 68 | 7.5 | 6.8 | 8.2 | 0% | 0.845 | -0.156 | 0.023 | 24 | 0 |
| 2024-05-03 | 69 | 6.65 | 5.6 | 7.7 | 0% | 0.813 | -0.171 | 0.026 | 1 | 0 |
| 2024-05-03 | 70 | 4.6 | 3.3 | 5.9 | 0% | 0.77 | -0.193 | 0.029 | 22 | 0 |
| 2024-05-03 | 71 | 4.15 | 3.9 | 4.4 | 0% | 0.859 | -0.079 | 0.021 | 165 | 19 |
| 2024-05-03 | 72 | 4.025 | 2.95 | 5.1 | 0% | 0.704 | -0.177 | 0.033 | 27 | 1 |
| 2024-05-03 | 73 | 2.025 | 1.75 | 2.3 | +77.8% | 0.847 | -0.046 | 0.023 | 23 | 1 |
| 2024-05-03 | 74 | 1.4 | 1.35 | 1.45 | +45% | 0.649 | -0.081 | 0.035 | 34 | 1 |
| 2024-05-03 | 75 | 0.825 | 0.75 | 0.9 | -18.6% | 0.484 | -0.079 | 0.038 | 41 | 2 |
| 2024-05-03 | 76 | 0.425 | 0.4 | 0.45 | +28.6% | 0.315 | -0.07 | 0.034 | 72 | 30 |
| 2024-05-03 | 77 | 0.25 | 0.2 | 0.3 | +25% | 0.193 | -0.056 | 0.026 | 154 | 6 |
| 2024-05-03 | 78 | 0.15 | 0.1 | 0.2 | -25% | 0.12 | -0.044 | 0.019 | 18 | 5 |
| 2024-05-03 | 79 | 0.1 | 0.05 | 0.15 | 0% | 0.08 | -0.036 | 0.014 | 14 | 0 |
| 2024-05-03 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-03 | 81 | 0.35 | 0.05 | 0.65 | 0% | 0.137 | -0.097 | 0.021 | 1 | 0 |
| 2024-05-03 | 82 | 0.15 | 0.05 | 0.25 | 0% | 0.075 | -0.055 | 0.013 | 11 | 0 |
| 2024-05-03 | 83 | 0.175 | 0.05 | 0.3 | 0% | 0.076 | -0.064 | 0.014 | 0 | 0 |
| 2024-05-03 | 84 | 0.075 | 0.05 | 0.1 | 0% | 0.038 | -0.033 | 0.008 | 1 | 30 |
| 2024-05-03 | 85 | 0.4 | 0.05 | 0.75 | 0% | 0.114 | -0.122 | 0.018 | 0 | 0 |
| 2024-05-03 | 86 | 0.15 | 0.05 | 0.25 | 0% | 0.03 | -0.031 | 0.006 | 0 | 24 |
| 2024-05-03 | 87 | 0.7 | 0.05 | 1.35 | 0% | 0.145 | -0.191 | 0.022 | 1 | 0 |
| 2024-05-03 | 88 | 0.15 | 0.05 | 0.25 | 0% | 0.023 | -0.027 | 0.005 | 0 | 60 |
| 2024-05-03 | 89 | 0.15 | 0.05 | 0.25 | 0% | 0.022 | -0.028 | 0.005 | 0 | 51 |
| 2024-05-03 | 90 | 0.125 | 0 | 0.25 | 0% | 0.021 | -0.028 | 0.005 | 10 | 26 |
| 2024-05-03 | 91 | 0.125 | 0 | 0.25 | 0% | 0.02 | -0.029 | 0.005 | 0 | 20 |
| 2024-05-03 | 92 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 93 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 94 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 95 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 96 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 97 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 98 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 100 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
