IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.55 | 5 | 4 | 846 | 1,272 | 52 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 37.5 | 35.1 | 32.7 | 37.5 | 0% | 0.99 | -0.007 | 0 | 0 |
2024-05-31 | 40 | 32.7 | 30.4 | 35 | 0% | 0.985 | -0.008 | 0 | 0 |
2024-05-31 | 42.5 | 30.5 | 28.1 | 32.9 | 0% | 0.966 | -0.011 | 0 | 0 |
2024-05-31 | 45 | 27.8 | 25.5 | 30.1 | 0% | 0.985 | -0.008 | 0 | 0 |
2024-05-31 | 47.5 | 25.35 | 23 | 27.7 | 0% | 0.985 | -0.009 | 0 | 0 |
2024-05-31 | 50 | 23.15 | 20.8 | 25.5 | 0% | 0.957 | -0.011 | 0 | 0 |
2024-05-31 | 55 | 19 | 17 | 21 | 0% | 0.894 | -0.017 | 0 | 0 |
2024-05-31 | 60 | 14.55 | 12.6 | 16.5 | 0% | 0.843 | -0.019 | 2 | 0 |
2024-05-31 | 62.5 | 12.95 | 10.9 | 15 | 0% | 0.787 | -0.021 | 1 | 0 |
2024-05-31 | 65 | 10.2 | 8.9 | 11.5 | 0% | 0.769 | -0.019 | 1 | 0 |
2024-05-31 | 67.5 | 9 | 7.8 | 10.2 | 0% | 0.694 | -0.022 | 6 | 0 |
2024-05-31 | 70 | 7.6 | 6.6 | 8.6 | 0% | 0.63 | -0.022 | 4 | 0 |
2024-05-31 | 72.5 | 5.85 | 5.6 | 6.1 | 0% | 0.564 | -0.021 | 11 | 0 |
2024-05-31 | 75 | 5.15 | 4.4 | 5.9 | 0% | 0.499 | -0.022 | 16 | 0 |
2024-05-31 | 77.5 | 3.075 | 2.25 | 3.9 | 0% | 0.402 | -0.017 | 17 | 0 |
2024-05-31 | 80 | 2.375 | 1.45 | 3.3 | +12.7% | 0.328 | -0.016 | 105 | 5 |
2024-05-31 | 82.5 | 1.575 | 0.75 | 2.4 | 0% | 0.253 | -0.013 | 283 | 0 |
2024-05-31 | 85 | 1.225 | 0.7 | 1.75 | 0% | 0.204 | -0.012 | 55 | 0 |
2024-05-31 | 87.5 | 1.275 | 0.15 | 2.4 | 0% | 0.192 | -0.013 | 32 | 0 |
2024-05-31 | 90 | 1.4 | 0.1 | 2.7 | 0% | 0.189 | -0.014 | 148 | 0 |
2024-05-31 | 95 | 0.5 | 0.05 | 0.95 | 0% | 0.09 | -0.007 | 102 | 0 |
2024-05-31 | 100 | 0.825 | 0.1 | 1.55 | 0% | 0.112 | -0.011 | 12 | 0 |
2024-05-31 | 105 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 110 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 50 | 0 |
2024-05-31 | 115 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 120 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |