| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.7 | 55,006 | 20,704 | 28,971 | 20,410 | 124 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 60 | 0.16 | 0 | 0.44 | 0% | 1 | 1 |
| 2024-06-22 | 70 | 0.16 | 0 | 0.5 | 0% | 3 | 3 |
| 2024-06-22 | 90 | 0.01 | 0 | 0.22 | -96% | 1 | 10 |
| 2024-06-22 | 100 | 0.01 | 0.01 | 0.02 | -97.5% | 5 | 70 |
| 2024-06-22 | 105 | 0.05 | 0 | 0.03 | -88.1% | 0 | 11 |
| 2024-06-22 | 115 | 0.03 | 0 | 0.04 | +200% | 12 | 26 |
| 2024-06-22 | 120 | 0.01 | 0 | 0.05 | 0% | 7 | 1 |
| 2024-06-22 | 125 | 0.04 | 0 | 0.04 | -20% | 29 | 15 |
| 2024-06-22 | 135 | 0.07 | 0.01 | 0.06 | 0% | 45 | 5 |
| 2024-06-22 | 140 | 0.04 | 0.05 | 0.07 | -86.21% | 174 | 44 |
| 2024-06-22 | 145 | 0.07 | 0.03 | 0.08 | +75% | 699 | 3 |
| 2024-06-22 | 150 | 0.08 | 0.08 | 0.09 | +100% | 1,100 | 690 |
| 2024-06-22 | 155 | 0.07 | 0.05 | 0.1 | 0% | 51 | 68 |
| 2024-06-22 | 160 | 0.09 | 0.08 | 0.11 | +50% | 1,056 | 162 |
| 2024-06-22 | 165 | 0.11 | 0.11 | 0.12 | +37.5% | 168 | 102 |
| 2024-06-22 | 170 | 0.15 | 0.1 | 0.15 | +36.36% | 297 | 193 |
| 2024-06-22 | 175 | 0.14 | 0.12 | 0.16 | +16.67% | 317 | 114 |
| 2024-06-22 | 180 | 0.19 | 0.14 | 0.22 | +18.75% | 320 | 337 |
| 2024-06-22 | 185 | 0.25 | 0.09 | 0.3 | +13.64% | 1,203 | 992 |
| 2024-06-22 | 190 | 0.37 | 0.35 | 0.38 | +37.04% | 570 | 637 |
| 2024-06-22 | 195 | 0.58 | 0.53 | 0.61 | +28.89% | 390 | 500 |
| 2024-06-22 | 200 | 0.9 | 0.86 | 0.91 | +45.16% | 2,801 | 4,085 |
| 2024-06-22 | 205 | 1.48 | 1.4 | 1.56 | +49.49% | 974 | 2,069 |
| 2024-06-22 | 210 | 2.3 | 2.13 | 2.6 | +65.47% | 901 | 2,306 |
| 2024-06-22 | 215 | 3.48 | 3.35 | 3.6 | +66.51% | 1,038 | 1,280 |
| 2024-06-22 | 220 | 5.15 | 5.05 | 5.35 | +63.49% | 1,435 | 2,066 |
| 2024-06-22 | 225 | 7.4 | 6.45 | 7.65 | +63.36% | 1,549 | 1,918 |
| 2024-06-22 | 230 | 10.25 | 9.35 | 11.55 | +65.32% | 1,351 | 1,030 |
| 2024-06-22 | 235 | 14.15 | 13 | 14.3 | +63.58% | 1,136 | 777 |
| 2024-06-22 | 237.5 | 16.32 | 14.25 | 15.6 | +56.32% | 321 | 104 |
| 2024-06-22 | 240 | 17.2 | 16.15 | 17.55 | +43.33% | 503 | 266 |
| 2024-06-22 | 242.5 | 21.04 | 18.6 | 19.8 | +51.69% | 289 | 30 |
| 2024-06-22 | 245 | 21.7 | 19.1 | 21.8 | +42.95% | 652 | 236 |
| 2024-06-22 | 247.5 | 23.97 | 22 | 23.9 | +47.06% | 107 | 52 |
| 2024-06-22 | 250 | 26.35 | 24.95 | 26 | +36.04% | 194 | 327 |
| 2024-06-22 | 252.5 | 31.17 | 26.35 | 28.4 | +50.43% | 31 | 8 |
| 2024-06-22 | 255 | 32.76 | 28.15 | 30.6 | +38.81% | 205 | 22 |
| 2024-06-22 | 257.5 | 34.9 | 30.75 | 33.25 | +32.35% | 31 | 4 |
| 2024-06-22 | 260 | 34.38 | 32.5 | 35.45 | +19.67% | 239 | 49 |
| 2024-06-22 | 262.5 | 38 | 35.4 | 37.9 | +74.31% | 26 | 2 |
| 2024-06-22 | 265 | 29.47 | 37.75 | 40.5 | 0% | 19 | 2 |
| 2024-06-22 | 270 | 47.47 | 43.1 | 45.45 | +25.25% | 58 | 1 |
| 2024-06-22 | 275 | 37.75 | 48 | 51.2 | 0% | 10 | 1 |
| 2024-06-22 | 277.5 | 41.32 | 50.4 | 53.35 | 0% | 5 | 1 |
| 2024-06-22 | 280 | 43.03 | 53.05 | 56.05 | 0% | 80 | 64 |
| 2024-06-22 | 285 | 86.85 | 33.9 | 36.2 | 0% | 1 | 3 |
| 2024-06-22 | 290 | 36 | 62.85 | 65.8 | 0% | 5 | 1 |
| 2024-06-22 | 295 | 42.5 | 67.35 | 70.85 | 0% | 1 | 1 |
| 2024-06-22 | 300 | 55.6 | 72.35 | 75.85 | 0% | 0 | 4 |
| 2024-06-22 | 305 | 48.5 | 77.65 | 80.2 | 0% | 0 | 1 |
| 2024-06-22 | 310 | 68.9 | 82.45 | 85.95 | 0% | 0 | 0 |
| 2024-06-22 | 315 | 80.7 | 87.35 | 90.8 | 0% | 0 | 4 |
| 2024-06-22 | 320 | 66 | 92.4 | 95.2 | 0% | 0 | 2 |
| 2024-06-22 | 325 | 97.35 | 97.6 | 100.2 | +44.22% | 0 | 2 |
| 2024-06-22 | 335 | 76.06 | 107.4 | 110.2 | 0% | 0 | 0 |
| 2024-06-22 | 340 | 81.05 | 112.5 | 115.95 | 0% | 0 | 0 |
| 2024-06-22 | 350 | 144 | 94.25 | 96.35 | 0% | 0 | 2 |
