| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 88.28 | 5,369 | 803 | 55,429 | 55,492 | 124 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 137.875 | 136.55 | 139.2 | 0% | 0.998 | -0.012 | 0.005 | 0 | 0 |
| 2024-02-13 | 5 | 135.325 | 134.05 | 136.6 | 0% | 0.996 | -0.017 | 0.011 | 2 | 0 |
| 2024-02-13 | 7.5 | 132.85 | 131.75 | 133.95 | 0% | 0.994 | -0.017 | 0.013 | 0 | 0 |
| 2024-02-13 | 10 | 130.25 | 129.1 | 131.4 | 0% | 0.994 | -0.017 | 0.015 | 4 | 0 |
| 2024-02-13 | 12.5 | 127.85 | 126.65 | 129.05 | 0% | 0.992 | -0.019 | 0.018 | 35 | 0 |
| 2024-02-13 | 15 | 125.475 | 124.2 | 126.75 | 0% | 0.99 | -0.021 | 0.022 | 31 | 0 |
| 2024-02-13 | 17.5 | 123.175 | 121.8 | 124.55 | 0% | 0.988 | -0.025 | 0.026 | 21 | 0 |
| 2024-02-13 | 20 | 120.5 | 119.35 | 121.65 | 0% | 0.989 | -0.02 | 0.023 | 22 | 0 |
| 2024-02-13 | 22.5 | 118.1 | 116.9 | 119.3 | 0% | 0.988 | -0.022 | 0.027 | 27 | 0 |
| 2024-02-13 | 25 | 115.675 | 114.5 | 116.85 | 0% | 0.987 | -0.023 | 0.029 | 27 | 0 |
| 2024-02-13 | 30 | 110.9 | 109.65 | 112.15 | 0% | 0.983 | -0.026 | 0.035 | 54 | 0 |
| 2024-02-13 | 35 | 106.15 | 105 | 107.3 | 0% | 0.997 | -0.008 | 0.008 | 83 | 0 |
| 2024-02-13 | 40 | 101.325 | 100.15 | 102.5 | 0% | 0.994 | -0.011 | 0.014 | 102 | 0 |
| 2024-02-13 | 45 | 96.45 | 95.3 | 97.6 | 0% | 0.993 | -0.012 | 0.017 | 145 | 0 |
| 2024-02-13 | 50 | 91.825 | 90.65 | 93 | 0% | 0.979 | -0.024 | 0.042 | 651 | 1 |
| 2024-02-13 | 55 | 87.125 | 85.9 | 88.35 | 0% | 0.98 | -0.022 | 0.041 | 339 | 0 |
| 2024-02-13 | 60 | 82.6 | 81.4 | 83.8 | 0% | 0.973 | -0.026 | 0.053 | 683 | 1 |
| 2024-02-13 | 65 | 78.1 | 76.9 | 79.3 | 0% | 0.96 | -0.034 | 0.071 | 123 | 0 |
| 2024-02-13 | 70 | 73.65 | 72.6 | 74.7 | 0% | 0.949 | -0.039 | 0.087 | 591 | 0 |
| 2024-02-13 | 75 | 69.475 | 68.5 | 70.45 | 0% | 0.933 | -0.046 | 0.107 | 373 | 0 |
| 2024-02-13 | 80 | 65.2 | 64.1 | 66.3 | -11.8% | 0.914 | -0.055 | 0.13 | 898 | 2 |
| 2024-02-13 | 85 | 61.375 | 61.05 | 61.7 | 0% | 0.899 | -0.06 | 0.147 | 1,657 | 0 |
| 2024-02-13 | 90 | 57.475 | 57.2 | 57.75 | 0% | 0.879 | -0.066 | 0.167 | 319 | 0 |
| 2024-02-13 | 95 | 53.8 | 53.55 | 54.05 | 0% | 0.857 | -0.072 | 0.188 | 284 | 0 |
| 2024-02-13 | 100 | 50.8 | 50.05 | 51.55 | -11.4% | 0.834 | -0.078 | 0.207 | 675 | 5 |
| 2024-02-13 | 105 | 47 | 46.75 | 47.25 | 0% | 0.808 | -0.085 | 0.227 | 195 | 0 |
| 2024-02-13 | 110 | 44.3 | 43.6 | 45 | -11.8% | 0.78 | -0.092 | 0.246 | 716 | 11 |
| 2024-02-13 | 115 | 41.175 | 40.25 | 42.1 | -14.1% | 0.755 | -0.094 | 0.261 | 549 | 7 |
| 2024-02-13 | 120 | 38.2 | 37.2 | 39.2 | -13.6% | 0.727 | -0.101 | 0.277 | 1,234 | 18 |
| 2024-02-13 | 125 | 35.6 | 35.25 | 35.95 | -14.5% | 0.699 | -0.104 | 0.29 | 1,721 | 7 |
| 2024-02-13 | 130 | 33.475 | 32.9 | 34.05 | -15.6% | 0.67 | -0.107 | 0.301 | 841 | 43 |
| 2024-02-13 | 135 | 31.175 | 30.65 | 31.7 | -13% | 0.643 | -0.111 | 0.31 | 387 | 24 |
| 2024-02-13 | 140 | 29.05 | 28.5 | 29.6 | -20.1% | 0.616 | -0.114 | 0.318 | 1,458 | 208 |
| 2024-02-13 | 145 | 26.55 | 26.25 | 26.85 | -16% | 0.587 | -0.114 | 0.324 | 953 | 38 |
| 2024-02-13 | 150 | 25.15 | 24.6 | 25.7 | -20.5% | 0.562 | -0.116 | 0.328 | 3,221 | 132 |
| 2024-02-13 | 155 | 23.4 | 22.85 | 23.95 | -17.8% | 0.533 | -0.115 | 0.331 | 397 | 36 |
| 2024-02-13 | 160 | 21.525 | 21.35 | 21.7 | -17.6% | 0.509 | -0.116 | 0.332 | 2,530 | 693 |
| 2024-02-13 | 165 | 20.025 | 19.8 | 20.25 | -17.6% | 0.485 | -0.116 | 0.331 | 279 | 22 |
| 2024-02-13 | 170 | 18.825 | 18.4 | 19.25 | -19.3% | 0.46 | -0.114 | 0.33 | 4,444 | 100 |
| 2024-02-13 | 175 | 17.675 | 17.15 | 18.2 | -21.3% | 0.441 | -0.115 | 0.328 | 558 | 24 |
| 2024-02-13 | 180 | 16.325 | 16 | 16.65 | -18.8% | 0.418 | -0.114 | 0.325 | 2,819 | 36 |
| 2024-02-13 | 185 | 15.125 | 14.9 | 15.35 | -15.2% | 0.395 | -0.111 | 0.32 | 293 | 8 |
| 2024-02-13 | 190 | 14.35 | 13.9 | 14.8 | -20.5% | 0.376 | -0.11 | 0.316 | 2,451 | 29 |
| 2024-02-13 | 195 | 13.175 | 13 | 13.35 | -13.8% | 0.356 | -0.108 | 0.31 | 378 | 34 |
| 2024-02-13 | 200 | 12.45 | 12.15 | 12.75 | -22% | 0.339 | -0.106 | 0.304 | 4,184 | 149 |
| 2024-02-13 | 210 | 10.8 | 10.65 | 10.95 | -26% | 0.305 | -0.102 | 0.291 | 1,760 | 11 |
| 2024-02-13 | 220 | 9.6 | 9.4 | 9.8 | -27.3% | 0.277 | -0.098 | 0.278 | 735 | 42 |
| 2024-02-13 | 230 | 8.45 | 8.3 | 8.6 | -25.7% | 0.247 | -0.092 | 0.263 | 641 | 31 |
| 2024-02-13 | 240 | 7.475 | 7.35 | 7.6 | -26.6% | 0.224 | -0.087 | 0.249 | 386 | 14 |
| 2024-02-13 | 250 | 6.675 | 6.55 | 6.8 | -24.6% | 0.207 | -0.084 | 0.237 | 690 | 1,093 |
| 2024-02-13 | 260 | 5.95 | 5.8 | 6.1 | -33.1% | 0.186 | -0.079 | 0.223 | 532 | 48 |
| 2024-02-13 | 270 | 5.375 | 5.25 | 5.5 | -23% | 0.17 | -0.076 | 0.211 | 169 | 32 |
| 2024-02-13 | 280 | 4.85 | 4.7 | 5 | -30.4% | 0.153 | -0.07 | 0.196 | 242 | 60 |
| 2024-02-13 | 290 | 4.375 | 4.25 | 4.5 | -26.9% | 0.144 | -0.069 | 0.189 | 479 | 24 |
| 2024-02-13 | 300 | 3.975 | 3.85 | 4.1 | -28% | 0.132 | -0.065 | 0.178 | 1,764 | 363 |
| 2024-02-13 | 310 | 3.6 | 3.5 | 3.7 | -28.3% | 0.122 | -0.062 | 0.168 | 1,545 | 169 |
| 2024-02-13 | 320 | 3.275 | 3.15 | 3.4 | -33.3% | 0.11 | -0.057 | 0.156 | 1,939 | 15 |
| 2024-02-13 | 330 | 3.03 | 2.81 | 3.25 | -33% | 0.101 | -0.054 | 0.147 | 452 | 8 |
| 2024-02-13 | 340 | 2.85 | 2.55 | 3.15 | -24.3% | 0.099 | -0.055 | 0.145 | 862 | 3 |
| 2024-02-13 | 350 | 2.675 | 2.3 | 3.05 | -18.9% | 0.098 | -0.055 | 0.143 | 737 | 11 |
| 2024-02-13 | 360 | 2.44 | 2.29 | 2.59 | -30.4% | 0.085 | -0.049 | 0.129 | 167 | 20 |
| 2024-02-13 | 370 | 2.15 | 2.1 | 2.2 | -35.4% | 0.074 | -0.044 | 0.117 | 5,575 | 1,797 |
