| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.45 | 5,705 | 3,570 | 7,230 | 6,962 | 93 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 80 | 0.01 | 0 | 0.12 | 0% | 98 | 15 |
| 2024-06-22 | 90 | 0.45 | 0 | 0.74 | 0% | 5 | 5 |
| 2024-06-22 | 100 | 0.06 | 0 | 0.12 | 0% | 3 | 1 |
| 2024-06-22 | 105 | 0.05 | 0 | 0.75 | 0% | 2 | 0 |
| 2024-06-22 | 120 | 0.25 | 0 | 0.73 | 0% | 6 | 5 |
| 2024-06-22 | 130 | 0.14 | 0 | 0.71 | 0% | 6 | 1 |
| 2024-06-22 | 135 | 0.05 | 0 | 0.17 | -54.55% | 10 | 20 |
| 2024-06-22 | 140 | 0.1 | 0.01 | 0.3 | -33.33% | 30 | 6 |
| 2024-06-22 | 150 | 0.12 | 0.12 | 0.18 | +9.09% | 224 | 15 |
| 2024-06-22 | 155 | 0.15 | 0.15 | 0.38 | -6.25% | 105 | 18 |
| 2024-06-22 | 160 | 0.2 | 0.19 | 0.25 | 0% | 576 | 167 |
| 2024-06-22 | 165 | 0.29 | 0.16 | 0.57 | 0% | 42 | 1 |
| 2024-06-22 | 170 | 0.37 | 0.24 | 0.4 | +37.04% | 41 | 44 |
| 2024-06-22 | 175 | 0.48 | 0.2 | 0.72 | +33.33% | 91 | 5 |
| 2024-06-22 | 180 | 0.76 | 0.36 | 0.97 | +55.1% | 152 | 51 |
| 2024-06-22 | 185 | 0.9 | 0.72 | 0.81 | +25% | 161 | 71 |
| 2024-06-22 | 190 | 1.09 | 0.96 | 1.15 | +28.24% | 172 | 171 |
| 2024-06-22 | 195 | 1.78 | 1.35 | 1.78 | +57.52% | 164 | 356 |
| 2024-06-22 | 200 | 2.17 | 1.7 | 2.18 | +48.63% | 384 | 186 |
| 2024-06-22 | 205 | 3.3 | 3 | 3.25 | +54.21% | 317 | 307 |
| 2024-06-22 | 210 | 4.35 | 4 | 4.45 | +58.18% | 416 | 270 |
| 2024-06-22 | 215 | 6.6 | 5.7 | 6.65 | +64.59% | 1,138 | 233 |
| 2024-06-22 | 220 | 7.71 | 7.4 | 8.65 | +44.11% | 683 | 411 |
| 2024-06-22 | 225 | 10.45 | 9.65 | 10.75 | +51.01% | 886 | 192 |
| 2024-06-22 | 230 | 13.87 | 12.15 | 13.25 | +54.11% | 368 | 257 |
| 2024-06-22 | 235 | 16.8 | 15.5 | 16.7 | +50.54% | 278 | 425 |
| 2024-06-22 | 240 | 21.19 | 18.55 | 20.1 | +39.22% | 218 | 119 |
| 2024-06-22 | 245 | 25.36 | 21.8 | 24.65 | +24.93% | 110 | 40 |
| 2024-06-22 | 250 | 28.93 | 25.85 | 27.85 | +31.2% | 123 | 54 |
| 2024-06-22 | 255 | 32.02 | 30.6 | 32.3 | +26.31% | 27 | 100 |
| 2024-06-22 | 260 | 38.1 | 35.1 | 36.85 | +13.39% | 45 | 4 |
| 2024-06-22 | 265 | 43.2 | 39.1 | 41.3 | +72.8% | 7 | 1 |
| 2024-06-22 | 270 | 39.15 | 43.35 | 46 | 0% | 40 | 3 |
| 2024-06-22 | 275 | 40.01 | 48.1 | 50.65 | 0% | 1 | 1 |
| 2024-06-22 | 280 | 55.54 | 52.9 | 55.4 | +28.8% | 6 | 7 |
| 2024-06-22 | 285 | 53.3 | 57.75 | 60.3 | 0% | 21 | 5 |
| 2024-06-22 | 290 | 53.65 | 62.05 | 66.85 | 0% | 4 | 1 |
| 2024-06-22 | 300 | 47.35 | 72.2 | 76.5 | 0% | 2 | 1 |
| 2024-06-22 | 350 | 97 | 121.9 | 126.25 | 0% | 0 | 1 |
