| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.01 | 3,696 | 3,225 | 16,435 | 6,578 | 80 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 130 | 0.35 | 0.04 | 0.75 | 0% | 1 | 0 |
| 2024-06-22 | 140 | 0.38 | 0.07 | 0.3 | 0% | 30 | 5 |
| 2024-06-22 | 145 | 0.25 | 0.08 | 0.29 | +25% | 200 | 2 |
| 2024-06-22 | 150 | 0.25 | 0.11 | 0.34 | +19.05% | 312 | 2 |
| 2024-06-22 | 155 | 0.28 | 0.15 | 0.43 | 0% | 3 | 1 |
| 2024-06-22 | 160 | 0.42 | 0.32 | 0.49 | -14.29% | 6 | 2 |
| 2024-06-22 | 165 | 0.6 | 0.27 | 0.79 | +33.33% | 15 | 9 |
| 2024-06-22 | 170 | 0.81 | 0.47 | 0.9 | +50% | 105 | 23 |
| 2024-06-22 | 175 | 1.1 | 0.73 | 1.02 | +44.74% | 195 | 30 |
| 2024-06-22 | 180 | 1.6 | 1.06 | 1.37 | +50.94% | 1,125 | 69 |
| 2024-06-22 | 185 | 1.4 | 1.45 | 1.88 | +3.7% | 125 | 17 |
| 2024-06-22 | 190 | 2.63 | 2.04 | 2.42 | +66.46% | 95 | 34 |
| 2024-06-22 | 195 | 2.71 | 2.86 | 3.15 | -3.21% | 96 | 108 |
| 2024-06-22 | 200 | 4.02 | 3.85 | 4.2 | +29.68% | 2,181 | 2,104 |
| 2024-06-22 | 205 | 5.3 | 5.05 | 5.45 | +27.71% | 170 | 82 |
| 2024-06-22 | 210 | 7.45 | 6.35 | 6.9 | +43.27% | 207 | 170 |
| 2024-06-22 | 215 | 9.95 | 7.9 | 9.4 | +62.58% | 120 | 150 |
| 2024-06-22 | 220 | 11.95 | 10.4 | 10.9 | +52.81% | 338 | 100 |
| 2024-06-22 | 225 | 13.15 | 12.9 | 13.75 | +25.36% | 238 | 61 |
| 2024-06-22 | 230 | 16.56 | 14.65 | 17 | +38% | 65 | 53 |
| 2024-06-22 | 235 | 20.35 | 17.65 | 19.4 | +29.62% | 497 | 50 |
| 2024-06-22 | 240 | 23.2 | 21.5 | 22.65 | +31.15% | 125 | 93 |
| 2024-06-22 | 245 | 27.44 | 25.45 | 26.65 | +23.1% | 122 | 22 |
| 2024-06-22 | 250 | 30.45 | 29 | 31.8 | +24.29% | 70 | 21 |
| 2024-06-22 | 255 | 36.14 | 32.1 | 34.35 | +30.94% | 23 | 1 |
| 2024-06-22 | 260 | 39.7 | 35.8 | 38.55 | +26.15% | 46 | 1 |
| 2024-06-22 | 265 | 45.98 | 40.5 | 43.45 | +59.1% | 47 | 6 |
| 2024-06-22 | 270 | 36.96 | 44.5 | 47.3 | 0% | 7 | 1 |
| 2024-06-22 | 275 | 42.41 | 49.05 | 51.85 | 0% | 2 | 2 |
| 2024-06-22 | 285 | 45.25 | 58.2 | 62.2 | 0% | 5 | 1 |
| 2024-06-22 | 295 | 54.1 | 67.75 | 70.85 | 0% | 2 | 2 |
| 2024-06-22 | 330 | 106.24 | 102.05 | 106.3 | +23.97% | 1 | 1 |
| 2024-06-22 | 340 | 116.07 | 111.8 | 116.25 | +37.28% | 1 | 1 |
| 2024-06-22 | 345 | 121 | 116.8 | 121.5 | +35.73% | 2 | 1 |
| 2024-06-22 | 350 | 93.95 | 122.15 | 126.45 | 0% | 1 | 0 |
| 2024-06-22 | 400 | 145 | 172.05 | 176.35 | 0% | 0 | 0 |
