| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.12 | 10,653 | 5,983 | 81,376 | 30,042 | 123 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 50 | 0.03 | 0 | 0.11 | -72.73% | 159 | 1 |
| 2024-06-22 | 55 | 0.03 | 0 | 0.51 | 0% | 1 | 1 |
| 2024-06-22 | 60 | 0.04 | 0 | 0.51 | 0% | 1 | 1 |
| 2024-06-22 | 65 | 0.25 | 0 | 0.66 | 0% | 11 | 10 |
| 2024-06-22 | 70 | 0.25 | 0 | 0.25 | 0% | 8 | 1 |
| 2024-06-22 | 75 | 0.04 | 0 | 0.52 | -55.56% | 10 | 25 |
| 2024-06-22 | 80 | 0.04 | 0 | 0.52 | -69.23% | 33 | 2 |
| 2024-06-22 | 85 | 0.07 | 0 | 0.14 | 0% | 130 | 10 |
| 2024-06-22 | 90 | 0.06 | 0 | 0.14 | 0% | 82 | 8 |
| 2024-06-22 | 95 | 0.04 | 0 | 0.13 | 0% | 75 | 1 |
| 2024-06-22 | 100 | 0.08 | 0 | 0.3 | +60% | 222 | 200 |
| 2024-06-22 | 105 | 0.14 | 0.04 | 0.2 | +40% | 72 | 5 |
| 2024-06-22 | 110 | 0.14 | 0.03 | 0.25 | +55.56% | 84 | 3 |
| 2024-06-22 | 115 | 0.1 | 0.04 | 0.16 | -23.08% | 80 | 2 |
| 2024-06-22 | 120 | 0.21 | 0.05 | 0.18 | 0% | 364 | 12 |
| 2024-06-22 | 125 | 0.15 | 0.08 | 0.36 | -21.05% | 334 | 20 |
| 2024-06-22 | 130 | 0.19 | 0.11 | 0.3 | +26.67% | 296 | 8 |
| 2024-06-22 | 135 | 0.2 | 0.13 | 0.51 | -4.76% | 209 | 100 |
| 2024-06-22 | 140 | 0.3 | 0.22 | 0.39 | +15.38% | 653 | 7 |
| 2024-06-22 | 145 | 0.37 | 0.3 | 0.45 | +12.12% | 440 | 9 |
| 2024-06-22 | 150 | 0.44 | 0.31 | 0.6 | -8.33% | 3,419 | 86 |
| 2024-06-22 | 155 | 0.65 | 0.39 | 0.73 | +25% | 1,150 | 15 |
| 2024-06-22 | 160 | 0.85 | 0.69 | 0.94 | +30.77% | 1,283 | 38 |
| 2024-06-22 | 165 | 1.04 | 0.6 | 1.06 | +31.65% | 755 | 48 |
| 2024-06-22 | 170 | 1.29 | 1.2 | 1.38 | +27.72% | 1,201 | 541 |
| 2024-06-22 | 175 | 1.77 | 1.4 | 1.71 | +36.15% | 1,047 | 527 |
| 2024-06-22 | 180 | 2.06 | 1.95 | 2.22 | +22.62% | 2,351 | 257 |
| 2024-06-22 | 185 | 2.7 | 2.59 | 2.89 | +30.43% | 2,409 | 77 |
| 2024-06-22 | 190 | 3.88 | 3.45 | 3.65 | +45.32% | 1,359 | 239 |
| 2024-06-22 | 195 | 4.94 | 4.45 | 4.6 | +40.74% | 1,532 | 235 |
| 2024-06-22 | 200 | 5.75 | 5.6 | 5.85 | +36.9% | 2,756 | 974 |
| 2024-06-22 | 210 | 8.9 | 8.45 | 9 | +23.78% | 1,335 | 398 |
| 2024-06-22 | 220 | 13.1 | 12.65 | 13.3 | +28.31% | 1,909 | 767 |
| 2024-06-22 | 230 | 19.2 | 17.65 | 18.45 | +32.41% | 1,522 | 866 |
| 2024-06-22 | 240 | 26 | 24.15 | 24.9 | +31.11% | 956 | 321 |
| 2024-06-22 | 250 | 32.83 | 30.35 | 32.25 | +24.4% | 747 | 27 |
| 2024-06-22 | 260 | 39.6 | 37.45 | 40.05 | +13.01% | 495 | 42 |
| 2024-06-22 | 270 | 51.93 | 45.7 | 48.6 | +26.04% | 88 | 1 |
| 2024-06-22 | 280 | 57 | 55.65 | 57.5 | +22.92% | 205 | 32 |
| 2024-06-22 | 290 | 56.24 | 64.2 | 66.75 | 0% | 63 | 5 |
| 2024-06-22 | 300 | 78.9 | 74.45 | 76.1 | +20.46% | 73 | 4 |
| 2024-06-22 | 310 | 78.87 | 83 | 85.75 | 0% | 31 | 1 |
| 2024-06-22 | 320 | 96.44 | 92.85 | 95.4 | +27.06% | 23 | 14 |
| 2024-06-22 | 330 | 89 | 102.1 | 106.5 | 0% | 19 | 2 |
| 2024-06-22 | 340 | 93.51 | 112.25 | 116.5 | 0% | 9 | 4 |
| 2024-06-22 | 350 | 93 | 121.85 | 126.3 | 0% | 6 | 1 |
| 2024-06-22 | 360 | 154.59 | 124.9 | 127.05 | 0% | 16 | 1 |
| 2024-06-22 | 370 | 120.73 | 141.9 | 146.5 | 0% | 0 | 1 |
| 2024-06-22 | 380 | 129.55 | 171.2 | 174.15 | 0% | 8 | 2 |
| 2024-06-22 | 390 | 131.53 | 162.1 | 166.45 | 0% | 3 | 1 |
| 2024-06-22 | 410 | 154.75 | 199.4 | 202.35 | 0% | 1 | 0 |
| 2024-06-22 | 440 | 193.55 | 201.85 | 205.25 | 0% | 1 | 1 |
| 2024-06-22 | 450 | 216.73 | 197.2 | 200.05 | 0% | 0 | 4 |
| 2024-06-22 | 460 | 213.75 | 235.25 | 238.25 | 0% | 3 | 2 |
| 2024-06-22 | 470 | 251.54 | 261 | 263.95 | 0% | 0 | 5 |
| 2024-06-22 | 480 | 228.17 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-22 | 490 | 243.7 | 262 | 266.2 | 0% | 0 | 11 |
| 2024-06-22 | 500 | 252.5 | 272 | 276.2 | 0% | 0 | 1 |
| 2024-06-22 | 510 | 262.52 | 282.1 | 286.45 | 0% | 2 | 1 |
| 2024-06-22 | 520 | 268.75 | 317.4 | 320.45 | 0% | 0 | 4 |
