| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.75 | 2,079 | 664 | 2,788 | 1,874 | 77 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 145 | 0.31 | 0.2 | 1.73 | 0% | 2 | 0 |
| 2024-06-22 | 150 | 0.71 | 0.27 | 0.94 | +69.05% | 15 | 3 |
| 2024-06-22 | 160 | 1.1 | 0.47 | 2.15 | +10% | 194 | 47 |
| 2024-06-22 | 165 | 1.6 | 1.09 | 1.65 | +45.45% | 139 | 48 |
| 2024-06-22 | 170 | 2.05 | 1.33 | 2.71 | +29.75% | 56 | 16 |
| 2024-06-22 | 175 | 2.5 | 1.82 | 2.62 | +28.21% | 166 | 8 |
| 2024-06-22 | 180 | 3.25 | 2.47 | 3.15 | +35.42% | 100 | 21 |
| 2024-06-22 | 185 | 4.08 | 3.5 | 4.05 | +27.5% | 102 | 32 |
| 2024-06-22 | 190 | 4.75 | 3.9 | 5.2 | +22.11% | 132 | 110 |
| 2024-06-22 | 195 | 6.7 | 5.65 | 6.25 | +38.72% | 108 | 69 |
| 2024-06-22 | 200 | 7.2 | 7 | 7.6 | +22.87% | 248 | 101 |
| 2024-06-22 | 205 | 9.7 | 7.75 | 9.3 | +29.16% | 57 | 16 |
| 2024-06-22 | 210 | 10.67 | 9.4 | 10.95 | +5.02% | 140 | 54 |
| 2024-06-22 | 215 | 12.7 | 11.65 | 13.1 | +17.7% | 51 | 20 |
| 2024-06-22 | 220 | 16.25 | 14.55 | 15.55 | +32.11% | 63 | 38 |
| 2024-06-22 | 225 | 17 | 16.3 | 18.3 | +13.33% | 71 | 18 |
| 2024-06-22 | 230 | 21.63 | 18.6 | 21.5 | +20.7% | 81 | 21 |
| 2024-06-22 | 235 | 24.72 | 22.6 | 23.9 | +30.11% | 33 | 3 |
| 2024-06-22 | 240 | 27.04 | 25.2 | 28.25 | +29.38% | 44 | 11 |
| 2024-06-22 | 245 | 32.05 | 28.35 | 30.75 | +28.2% | 24 | 9 |
| 2024-06-22 | 250 | 35.5 | 31.45 | 35.05 | +16.39% | 17 | 5 |
| 2024-06-22 | 255 | 38.5 | 35.2 | 38.05 | +29.32% | 5 | 1 |
| 2024-06-22 | 260 | 34.25 | 39.1 | 43.1 | 0% | 18 | 5 |
| 2024-06-22 | 265 | 28.4 | 43.2 | 47.25 | 0% | 3 | 3 |
| 2024-06-22 | 275 | 47.93 | 51.55 | 55.6 | 0% | 2 | 1 |
| 2024-06-22 | 280 | 59.66 | 56.3 | 58.8 | +24.29% | 1 | 2 |
| 2024-06-22 | 290 | 54.06 | 64.85 | 69 | 0% | 1 | 1 |
| 2024-06-22 | 340 | 98.06 | 112.3 | 116.65 | 0% | 1 | 1 |
