| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.76 | 275 | 343 | 416 | 475 | 38 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 180 | 4.9 | 2.5 | 6.55 | +32.43% | 43 | 25 |
| 2024-06-22 | 185 | 5.9 | 3.5 | 7.6 | +12.38% | 23 | 1 |
| 2024-06-22 | 190 | 6.3 | 4.7 | 8.5 | +13.51% | 24 | 17 |
| 2024-06-22 | 195 | 8.89 | 6.15 | 10.05 | +22.12% | 13 | 28 |
| 2024-06-22 | 200 | 10.8 | 9 | 11.7 | +20% | 77 | 81 |
| 2024-06-22 | 205 | 13.23 | 9.6 | 13.75 | +28.7% | 39 | 19 |
| 2024-06-22 | 210 | 14.4 | 11.6 | 15 | +12.5% | 76 | 48 |
| 2024-06-22 | 215 | 17.93 | 13.85 | 17.7 | +35.02% | 10 | 2 |
| 2024-06-22 | 220 | 19.15 | 16.3 | 19.95 | +28.52% | 68 | 35 |
| 2024-06-22 | 225 | 22.6 | 18.9 | 22.7 | +28.92% | 14 | 14 |
| 2024-06-22 | 230 | 23.5 | 21.7 | 25.1 | +16.63% | 27 | 39 |
| 2024-06-22 | 235 | 29.17 | 24.65 | 28.4 | +27.21% | 30 | 29 |
| 2024-06-22 | 240 | 28.7 | 27.8 | 31.8 | +11.24% | 16 | 2 |
| 2024-06-22 | 245 | 33.6 | 31.15 | 35.15 | +7.87% | 7 | 1 |
| 2024-06-22 | 250 | 37.94 | 34.7 | 38.9 | +20.06% | 7 | 1 |
| 2024-06-22 | 255 | 27.27 | 38.25 | 42.3 | 0% | 1 | 1 |
