| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.77 | 6,578 | 1,797 | 13,863 | 12,456 | 88 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 60 | 0.1 | 0 | 0.81 | 0% | 37 | 37 |
| 2024-06-22 | 65 | 0.12 | 0 | 0.82 | 0% | 1 | 1 |
| 2024-06-22 | 70 | 0.5 | 0 | 0.84 | 0% | 21 | 1 |
| 2024-06-22 | 80 | 0.15 | 0.04 | 0.75 | 0% | 5 | 0 |
| 2024-06-22 | 85 | 0.18 | 0.05 | 0.75 | 0% | 70 | 32 |
| 2024-06-22 | 90 | 0.2 | 0.1 | 0.9 | -37.5% | 10 | 10 |
| 2024-06-22 | 95 | 0.52 | 0.09 | 0.96 | 0% | 9 | 6 |
| 2024-06-22 | 100 | 0.34 | 0.12 | 0.75 | 0% | 5 | 1 |
| 2024-06-22 | 105 | 0.4 | 0.16 | 0.74 | 0% | 5 | 2 |
| 2024-06-22 | 110 | 0.4 | 0.2 | 0.8 | 0% | 13 | 1 |
| 2024-06-22 | 115 | 0.46 | 0.48 | 0.9 | 0% | 11 | 2 |
| 2024-06-22 | 120 | 0.67 | 0.54 | 1.03 | +21.82% | 5 | 2 |
| 2024-06-22 | 125 | 0.73 | 0.66 | 0.9 | 0% | 83 | 10 |
| 2024-06-22 | 130 | 0.84 | 0.63 | 1.15 | 0% | 40 | 8 |
| 2024-06-22 | 135 | 1.14 | 1.02 | 1.31 | +6.54% | 61 | 27 |
| 2024-06-22 | 140 | 1.65 | 1.07 | 1.89 | +13.79% | 92 | 16 |
| 2024-06-22 | 145 | 1.91 | 1.69 | 2.03 | +14.37% | 76 | 20 |
| 2024-06-22 | 150 | 2.38 | 2.2 | 2.37 | +15.53% | 5,630 | 482 |
| 2024-06-22 | 155 | 2.94 | 1.95 | 2.86 | +38.68% | 145 | 7 |
| 2024-06-22 | 160 | 3.55 | 2.69 | 3.5 | +18.33% | 200 | 36 |
| 2024-06-22 | 165 | 3.91 | 4 | 4.35 | +2.89% | 151 | 11 |
| 2024-06-22 | 170 | 4.71 | 4.8 | 5.1 | +4.67% | 240 | 32 |
| 2024-06-22 | 175 | 5.88 | 5.75 | 6.05 | +19.51% | 341 | 56 |
| 2024-06-22 | 180 | 7.4 | 6.9 | 7.25 | +8.35% | 184 | 38 |
| 2024-06-22 | 185 | 8.76 | 8.1 | 8.55 | +25.86% | 283 | 43 |
| 2024-06-22 | 190 | 9.8 | 9.6 | 10.05 | +10.36% | 253 | 40 |
| 2024-06-22 | 195 | 12.1 | 11.2 | 11.65 | +17.93% | 162 | 79 |
| 2024-06-22 | 200 | 13.55 | 13 | 14.4 | +15.03% | 518 | 104 |
| 2024-06-22 | 210 | 18.1 | 16.15 | 17.85 | +16.7% | 1,900 | 107 |
| 2024-06-22 | 220 | 22.05 | 20.95 | 22.45 | +15.45% | 375 | 170 |
| 2024-06-22 | 230 | 28.67 | 26.25 | 28.9 | +16.64% | 596 | 203 |
| 2024-06-22 | 240 | 34 | 32.75 | 34.35 | +15.25% | 458 | 155 |
| 2024-06-22 | 250 | 43.05 | 38.35 | 42.5 | +15.76% | 170 | 32 |
| 2024-06-22 | 260 | 47.84 | 45 | 48.15 | +15.84% | 227 | 6 |
| 2024-06-22 | 270 | 46.35 | 53.9 | 56.75 | 0% | 23 | 13 |
| 2024-06-22 | 280 | 53.6 | 62.55 | 65.2 | 0% | 23 | 1 |
| 2024-06-22 | 290 | 63.15 | 70 | 72.3 | 0% | 11 | 1 |
| 2024-06-22 | 300 | 81.5 | 79.4 | 81.3 | +12.26% | 12 | 3 |
| 2024-06-22 | 320 | 81.03 | 96.3 | 99 | 0% | 8 | 1 |
| 2024-06-22 | 340 | 104 | 114.55 | 118.3 | 0% | 1 | 1 |
| 2024-06-22 | 350 | 106.05 | 123.95 | 126.95 | 0% | 1 | 0 |
