| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.96 | 541 | 709 | 8,951 | 8,065 | 91 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 100 | 1.03 | 0.88 | 1.17 | +7.29% | 183 | 15 |
| 2024-06-22 | 105 | 1.27 | 1.12 | 1.43 | +11.4% | 56 | 7 |
| 2024-06-22 | 110 | 1.58 | 1.37 | 1.7 | +10.49% | 240 | 5 |
| 2024-06-22 | 115 | 1.95 | 1.62 | 2.14 | +5.41% | 85 | 3 |
| 2024-06-22 | 120 | 2.38 | 1.82 | 2.49 | +32.96% | 178 | 11 |
| 2024-06-22 | 125 | 2.76 | 2.44 | 2.85 | 0% | 641 | 4 |
| 2024-06-22 | 130 | 3.4 | 3.15 | 3.4 | +21.43% | 25 | 4 |
| 2024-06-22 | 135 | 4.1 | 3.75 | 4 | +26.15% | 251 | 3 |
| 2024-06-22 | 140 | 4.85 | 4.45 | 4.7 | +22.17% | 582 | 2 |
| 2024-06-22 | 145 | 5.7 | 5.25 | 5.5 | +26.67% | 785 | 2 |
| 2024-06-22 | 150 | 6.55 | 6.1 | 6.4 | +9.17% | 192 | 6 |
| 2024-06-22 | 155 | 7.6 | 7.1 | 7.6 | +17.47% | 49 | 1 |
| 2024-06-22 | 160 | 8.93 | 8.3 | 8.55 | +16.73% | 615 | 16 |
| 2024-06-22 | 165 | 10.25 | 9.5 | 9.95 | +52.3% | 41 | 3 |
| 2024-06-22 | 170 | 11.8 | 10.85 | 11.3 | +17.41% | 498 | 11 |
| 2024-06-22 | 175 | 13.25 | 12.4 | 12.75 | +19.91% | 137 | 2 |
| 2024-06-22 | 180 | 14.48 | 14 | 14.4 | +18.79% | 215 | 6 |
| 2024-06-22 | 185 | 16.6 | 15.8 | 16.25 | +14.09% | 266 | 15 |
| 2024-06-22 | 190 | 18.44 | 17.7 | 18.5 | +20.13% | 131 | 6 |
| 2024-06-22 | 195 | 20.81 | 19.75 | 20.2 | +19.6% | 496 | 62 |
| 2024-06-22 | 200 | 22.13 | 21.5 | 22.1 | +11.77% | 663 | 452 |
| 2024-06-22 | 210 | 27.66 | 25.9 | 27.7 | +25.44% | 182 | 6 |
| 2024-06-22 | 220 | 33.49 | 31.7 | 32.25 | +14.11% | 312 | 16 |
| 2024-06-22 | 230 | 38.86 | 36.8 | 38.1 | +12.15% | 456 | 29 |
| 2024-06-22 | 240 | 45.3 | 43.55 | 44.1 | +12.27% | 126 | 2 |
| 2024-06-22 | 250 | 51.55 | 49.45 | 50.65 | +10.74% | 188 | 3 |
| 2024-06-22 | 260 | 56 | 56.25 | 57.7 | +6.06% | 216 | 1 |
| 2024-06-22 | 270 | 65.47 | 62.2 | 65 | +12.39% | 98 | 1 |
| 2024-06-22 | 280 | 73.34 | 69.65 | 73.1 | +15.31% | 52 | 1 |
| 2024-06-22 | 290 | 69.33 | 77.65 | 81 | 0% | 40 | 3 |
| 2024-06-22 | 300 | 81.8 | 86 | 89.15 | 0% | 39 | 2 |
| 2024-06-22 | 320 | 96.7 | 102.5 | 106.5 | 0% | 19 | 2 |
| 2024-06-22 | 330 | 135.59 | 93.85 | 95.9 | 0% | 1 | 1 |
| 2024-06-22 | 340 | 122.2 | 120.3 | 123.2 | -14.66% | 1 | 2 |
| 2024-06-22 | 350 | 131.1 | 129.4 | 132.65 | -4.93% | 3 | 2 |
| 2024-06-22 | 370 | 125.21 | 147.3 | 151 | 0% | 1 | 0 |
| 2024-06-22 | 420 | 174.8 | 208.45 | 210.45 | 0% | 1 | 1 |
| 2024-06-22 | 450 | 200.1 | 235.35 | 238.05 | 0% | 1 | 1 |
