| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 237 | 166 | 5,176 | 5,886 | 92 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 100 | 1.8 | 1.67 | 1.85 | +5.88% | 254 | 17 |
| 2024-06-22 | 105 | 2.13 | 1.9 | 2.31 | +10.36% | 13 | 4 |
| 2024-06-22 | 110 | 2.3 | 2 | 3.15 | 0% | 103 | 1 |
| 2024-06-22 | 115 | 2.34 | 2.52 | 3.1 | 0% | 44 | 1 |
| 2024-06-22 | 120 | 3.11 | 3.35 | 3.7 | 0% | 28 | 1 |
| 2024-06-22 | 125 | 3.5 | 4.05 | 4.35 | 0% | 259 | 1 |
| 2024-06-22 | 130 | 3.55 | 4.5 | 5.1 | 0% | 144 | 1 |
| 2024-06-22 | 135 | 5.17 | 5.55 | 5.9 | 0% | 161 | 1 |
| 2024-06-22 | 140 | 6.95 | 6.45 | 6.85 | +20.87% | 672 | 7 |
| 2024-06-22 | 145 | 6.67 | 7.5 | 7.9 | 0% | 79 | 1 |
| 2024-06-22 | 150 | 9.45 | 8.65 | 9.05 | +11.18% | 172 | 1 |
| 2024-06-22 | 155 | 10.42 | 9.9 | 10.3 | +19.22% | 805 | 1 |
| 2024-06-22 | 160 | 11.85 | 11.3 | 11.7 | +8.72% | 521 | 1 |
| 2024-06-22 | 165 | 13.05 | 12.8 | 13.15 | +10.59% | 36 | 1 |
| 2024-06-22 | 170 | 13.3 | 13.5 | 14.8 | 0% | 285 | 1 |
| 2024-06-22 | 175 | 17 | 16.15 | 16.6 | +11.55% | 73 | 1 |
| 2024-06-22 | 180 | 18.75 | 17 | 19.05 | +15.03% | 244 | 7 |
| 2024-06-22 | 185 | 21.31 | 19.7 | 20.4 | +18.32% | 34 | 6 |
| 2024-06-22 | 190 | 22.7 | 21.7 | 22.45 | +9.4% | 106 | 15 |
| 2024-06-22 | 195 | 25.82 | 24.05 | 24.65 | +23.6% | 463 | 3 |
| 2024-06-22 | 200 | 27.35 | 26.15 | 27.35 | +12.83% | 127 | 12 |
| 2024-06-22 | 210 | 32.8 | 31.45 | 32.15 | +15.7% | 185 | 3 |
| 2024-06-22 | 220 | 38.99 | 36.35 | 37.35 | +18.15% | 145 | 2 |
| 2024-06-22 | 230 | 44.25 | 41.7 | 43.05 | +11.18% | 124 | 5 |
| 2024-06-22 | 240 | 44.85 | 47.7 | 49.4 | 0% | 178 | 6 |
| 2024-06-22 | 250 | 57.1 | 54.15 | 55.75 | +19.78% | 264 | 3 |
| 2024-06-22 | 260 | 51.5 | 61.2 | 63.1 | 0% | 225 | 50 |
| 2024-06-22 | 270 | 72 | 67.85 | 70.35 | +11.66% | 42 | 1 |
| 2024-06-22 | 280 | 63.5 | 74.2 | 77.05 | 0% | 70 | 4 |
| 2024-06-22 | 290 | 70.4 | 82 | 85.7 | 0% | 1 | 0 |
| 2024-06-22 | 300 | 91.85 | 90.6 | 92.6 | +19.13% | 2 | 1 |
| 2024-06-22 | 310 | 108.8 | 88.15 | 90.15 | 0% | 7 | 1 |
| 2024-06-22 | 320 | 102.2 | 106 | 109.95 | 0% | 1 | 0 |
| 2024-06-22 | 340 | 107.25 | 123.75 | 127.4 | 0% | 0 | 0 |
| 2024-06-22 | 420 | 190 | 195.9 | 199.85 | 0% | 0 | 1 |
| 2024-06-22 | 440 | 225.11 | 198.8 | 202.45 | 0% | 1 | 0 |
| 2024-06-22 | 460 | 242.15 | 218.65 | 221.8 | 0% | 2 | 0 |
| 2024-06-22 | 480 | 228.33 | 253.2 | 257.35 | 0% | 15 | 3 |
| 2024-06-22 | 520 | 269.3 | 287.45 | 291.35 | 0% | 1 | 2 |
