| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.69 | 542 | 316 | 11,282 | 4,237 | 90 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 100 | 2.44 | 2.27 | 2.63 | +10.91% | 322 | 9 |
| 2024-06-22 | 105 | 2.9 | 2.3 | 3.5 | +21.34% | 59 | 6 |
| 2024-06-22 | 110 | 3.4 | 2.98 | 3.55 | -1.45% | 21 | 1 |
| 2024-06-22 | 115 | 3.5 | 3.85 | 4.2 | 0% | 87 | 1 |
| 2024-06-22 | 120 | 4.75 | 4.5 | 4.85 | +8.45% | 180 | 1 |
| 2024-06-22 | 125 | 4.23 | 5.3 | 5.7 | 0% | 74 | 10 |
| 2024-06-22 | 130 | 6.9 | 6.1 | 6.5 | +12.2% | 32 | 1 |
| 2024-06-22 | 135 | 7.8 | 7.1 | 7.5 | +20% | 74 | 1 |
| 2024-06-22 | 140 | 8.58 | 8.15 | 8.65 | +15.63% | 222 | 1 |
| 2024-06-22 | 145 | 9.85 | 9.4 | 9.75 | +6.49% | 23 | 1 |
| 2024-06-22 | 150 | 11.5 | 10.65 | 11.15 | +13.3% | 286 | 22 |
| 2024-06-22 | 155 | 10.05 | 12.1 | 12.55 | 0% | 11 | 3 |
| 2024-06-22 | 160 | 14.38 | 13.6 | 14.15 | +12.78% | 242 | 11 |
| 2024-06-22 | 165 | 16.15 | 15.25 | 15.7 | +27.17% | 38 | 1 |
| 2024-06-22 | 170 | 17.85 | 16.95 | 17.65 | +13.69% | 635 | 3 |
| 2024-06-22 | 175 | 19.65 | 18.85 | 19.5 | +11.33% | 284 | 2 |
| 2024-06-22 | 180 | 21.06 | 20.85 | 21.4 | +9.52% | 149 | 2 |
| 2024-06-22 | 185 | 24.37 | 22.1 | 24 | +13.88% | 77 | 5 |
| 2024-06-22 | 190 | 25.3 | 25.1 | 25.6 | +30.21% | 113 | 77 |
| 2024-06-22 | 195 | 29.06 | 26.75 | 28 | +20.08% | 74 | 1 |
| 2024-06-22 | 200 | 31.34 | 28.9 | 30.3 | +6.24% | 336 | 6 |
| 2024-06-22 | 210 | 35.03 | 34.65 | 35.5 | +9.47% | 209 | 1 |
| 2024-06-22 | 220 | 40.65 | 39.35 | 40.85 | +9.19% | 68 | 56 |
| 2024-06-22 | 230 | 47.36 | 46 | 47.3 | +6.47% | 161 | 49 |
| 2024-06-22 | 240 | 54.58 | 51.25 | 52.8 | +5.82% | 150 | 8 |
| 2024-06-22 | 250 | 59.2 | 57.85 | 59.3 | +11.38% | 113 | 6 |
| 2024-06-22 | 260 | 67.8 | 64.4 | 65.95 | +9.53% | 54 | 20 |
| 2024-06-22 | 270 | 72.45 | 71.4 | 73.1 | +0.99% | 44 | 2 |
| 2024-06-22 | 280 | 67.35 | 77.55 | 80.8 | 0% | 48 | 1 |
| 2024-06-22 | 290 | 74.5 | 86 | 87.75 | 0% | 16 | 2 |
| 2024-06-22 | 300 | 96.6 | 93.55 | 95.85 | +11.48% | 15 | 2 |
| 2024-06-22 | 310 | 88.43 | 100.5 | 104.6 | 0% | 1 | 1 |
| 2024-06-22 | 340 | 144.65 | 120.15 | 122 | 0% | 5 | 0 |
| 2024-06-22 | 400 | 180.65 | 179.25 | 182.8 | 0% | 2 | 1 |
| 2024-06-22 | 470 | 265.7 | 236 | 239.3 | 0% | 9 | 0 |
| 2024-06-22 | 480 | 263.5 | 249.75 | 253 | 0% | 1 | 0 |
| 2024-06-22 | 510 | 261.53 | 282.65 | 287.5 | 0% | 2 | 2 |
