| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 322 | 131 | 2,086 | 1,493 | 82 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 100 | 4.56 | 3.6 | 4.35 | 0% | 112 | 1 |
| 2024-06-22 | 105 | 4.5 | 4.4 | 5.25 | 0% | 52 | 1 |
| 2024-06-22 | 110 | 4.73 | 5.25 | 5.9 | 0% | 39 | 2 |
| 2024-06-22 | 115 | 5.7 | 6.15 | 6.7 | 0% | 29 | 1 |
| 2024-06-22 | 120 | 5.7 | 7.1 | 7.6 | 0% | 33 | 3 |
| 2024-06-22 | 125 | 8.14 | 8.05 | 8.65 | 0% | 2 | 2 |
| 2024-06-22 | 130 | 8.9 | 9.15 | 10.05 | 0% | 95 | 1 |
| 2024-06-22 | 135 | 9.7 | 10.3 | 11.05 | 0% | 13 | 5 |
| 2024-06-22 | 140 | 12 | 11.65 | 12.2 | +6.67% | 59 | 25 |
| 2024-06-22 | 145 | 13.95 | 13.1 | 13.6 | -6.81% | 15 | 2 |
| 2024-06-22 | 150 | 15.05 | 14.55 | 15.55 | +5.47% | 48 | 2 |
| 2024-06-22 | 155 | 13.6 | 16.15 | 16.85 | 0% | 52 | 1 |
| 2024-06-22 | 160 | 18.85 | 17.85 | 18.65 | +20.45% | 21 | 8 |
| 2024-06-22 | 165 | 18.65 | 19.65 | 20.4 | 0% | 50 | 20 |
| 2024-06-22 | 170 | 19.3 | 21.6 | 22.45 | 0% | 35 | 3 |
| 2024-06-22 | 175 | 24.05 | 23.6 | 24.4 | +5.95% | 63 | 1 |
| 2024-06-22 | 180 | 26.3 | 25.75 | 26.4 | +26.08% | 100 | 2 |
| 2024-06-22 | 185 | 24.25 | 27 | 28.8 | 0% | 10 | 1 |
| 2024-06-22 | 190 | 24.76 | 29.3 | 31 | 0% | 122 | 2 |
| 2024-06-22 | 195 | 27.25 | 31.7 | 33.45 | 0% | 56 | 8 |
| 2024-06-22 | 200 | 33.37 | 35.05 | 36.05 | 0% | 125 | 4 |
| 2024-06-22 | 210 | 38.2 | 38.75 | 41.35 | 0% | 143 | 2 |
| 2024-06-22 | 220 | 37.99 | 44.9 | 47.75 | 0% | 80 | 1 |
| 2024-06-22 | 230 | 44.27 | 50.5 | 52.7 | 0% | 17 | 1 |
| 2024-06-22 | 240 | 54.49 | 56.95 | 58.85 | 0% | 17 | 5 |
| 2024-06-22 | 250 | 55.2 | 62.7 | 65.1 | 0% | 33 | 1 |
| 2024-06-22 | 260 | 62.85 | 69.75 | 71.7 | 0% | 20 | 1 |
| 2024-06-22 | 270 | 89.55 | 71.5 | 75.6 | 0% | 12 | 18 |
| 2024-06-22 | 280 | 93.7 | 75.2 | 76.5 | 0% | 23 | 7 |
| 2024-06-22 | 340 | 120.85 | 129.9 | 133.15 | 0% | 11 | 0 |
| 2024-06-22 | 500 | 293.15 | 266.25 | 269.7 | 0% | 5 | 0 |
| 2024-06-22 | 520 | 306.85 | 0 | 0 | 0% | 1 | 0 |
