| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.67 | 404 | 492 | 13,761 | 13,586 | 136 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 2.5 | 0.1 | 0 | 0.04 | 0% | 116 | 1 |
| 2024-06-22 | 5 | 0.12 | 0 | 0.36 | 0% | 20 | 1 |
| 2024-06-22 | 7.5 | 0.07 | 0.06 | 2.19 | 0% | 115 | 60 |
| 2024-06-22 | 10 | 0.34 | 0.18 | 2.88 | 0% | 17 | 40 |
| 2024-06-22 | 12.5 | 0.16 | 0 | 0.66 | 0% | 37 | 14 |
| 2024-06-22 | 15 | 0.38 | 0 | 1 | 0% | 122 | 22 |
| 2024-06-22 | 17.5 | 0.32 | 0.21 | 0.37 | 0% | 46 | 23 |
| 2024-06-22 | 20 | 0.4 | 0.03 | 0.49 | 0% | 83 | 10 |
| 2024-06-22 | 22.5 | 0.58 | 0 | 2.56 | 0% | 2,026 | 7 |
| 2024-06-22 | 25 | 0.84 | 0.25 | 5 | 0% | 1,027 | 2 |
| 2024-06-22 | 30 | 0.9 | 0 | 2.79 | 0% | 150 | 1 |
| 2024-06-22 | 35 | 3.5 | 1.51 | 3.65 | 0% | 94 | 1 |
| 2024-06-22 | 40 | 0.94 | 0 | 3 | 0% | 102 | 1 |
| 2024-06-22 | 45 | 2.1 | 0.1 | 3.45 | 0% | 1,159 | 1 |
| 2024-06-22 | 50 | 1.34 | 1.34 | 1.61 | 0% | 327 | 1 |
| 2024-06-22 | 55 | 2.79 | 1.25 | 3 | 0% | 143 | 16 |
| 2024-06-22 | 60 | 2.46 | 0.57 | 3 | 0% | 1,137 | 12 |
| 2024-06-22 | 65 | 2.55 | 1 | 4.6 | 0% | 52 | 1 |
| 2024-06-22 | 70 | 3.6 | 0.95 | 4 | 0% | 542 | 15 |
| 2024-06-22 | 75 | 4 | 1.53 | 5.6 | 0% | 85 | 2 |
| 2024-06-22 | 80 | 4 | 2.19 | 5 | 0% | 235 | 2 |
| 2024-06-22 | 85 | 6 | 2.91 | 6 | 0% | 211 | 1 |
| 2024-06-22 | 90 | 6.04 | 5.35 | 6.1 | 0% | 254 | 2 |
| 2024-06-22 | 95 | 8.83 | 4.75 | 7.35 | 0% | 106 | 1 |
| 2024-06-22 | 100 | 7.45 | 7.1 | 7.85 | +3.47% | 603 | 4 |
| 2024-06-22 | 105 | 8.22 | 8.1 | 8.75 | 0% | 77 | 2 |
| 2024-06-22 | 110 | 8.05 | 9.2 | 10.45 | 0% | 91 | 1 |
| 2024-06-22 | 115 | 10.2 | 10.25 | 11.15 | 0% | 206 | 1 |
| 2024-06-22 | 120 | 10.9 | 11.55 | 12.45 | 0% | 137 | 3 |
| 2024-06-22 | 125 | 14.14 | 13.05 | 13.9 | -6.36% | 191 | 1 |
| 2024-06-22 | 130 | 14.1 | 14.6 | 15.5 | 0% | 393 | 4 |
| 2024-06-22 | 135 | 15.52 | 16 | 17.85 | 0% | 192 | 1 |
| 2024-06-22 | 140 | 18.81 | 17.75 | 18.75 | +8.1% | 120 | 3 |
| 2024-06-22 | 145 | 20.7 | 19.55 | 20.5 | +14.24% | 357 | 4 |
| 2024-06-22 | 150 | 22.55 | 21.4 | 22.3 | +4.4% | 251 | 1 |
| 2024-06-22 | 155 | 22.2 | 23.3 | 24.4 | 0% | 104 | 37 |
| 2024-06-22 | 160 | 26.71 | 25.3 | 26.75 | +18.29% | 141 | 1 |
| 2024-06-22 | 165 | 28.83 | 27.4 | 28.6 | +5.8% | 155 | 4 |
| 2024-06-22 | 170 | 31.31 | 29.6 | 30.7 | +10.44% | 166 | 4 |
| 2024-06-22 | 175 | 33.2 | 31.85 | 33 | +8.43% | 324 | 1 |
| 2024-06-22 | 180 | 35.5 | 34.2 | 35.5 | +10.08% | 207 | 3 |
| 2024-06-22 | 185 | 37.24 | 36.6 | 37.8 | +5.47% | 49 | 5 |
| 2024-06-22 | 190 | 37.5 | 39.1 | 40.2 | 0% | 44 | 1 |
| 2024-06-22 | 195 | 36.65 | 41.65 | 43.05 | 0% | 43 | 1 |
| 2024-06-22 | 200 | 46 | 43.3 | 46 | +13.58% | 267 | 17 |
| 2024-06-22 | 210 | 51.8 | 49.75 | 51.85 | +8.96% | 221 | 25 |
| 2024-06-22 | 220 | 57.45 | 54.5 | 57.1 | +9.91% | 116 | 10 |
| 2024-06-22 | 230 | 63.65 | 61.3 | 62.7 | +8.8% | 127 | 1 |
| 2024-06-22 | 240 | 64.7 | 65.75 | 69.5 | 0% | 110 | 1 |
| 2024-06-22 | 250 | 67.82 | 73.15 | 75.4 | 0% | 54 | 1 |
| 2024-06-22 | 260 | 76.42 | 79 | 82 | 0% | 137 | 1 |
| 2024-06-22 | 270 | 89.52 | 85.6 | 89 | +11.48% | 50 | 3 |
| 2024-06-22 | 280 | 89.8 | 93.55 | 96.65 | 0% | 155 | 1 |
| 2024-06-22 | 290 | 107.06 | 93.9 | 97.15 | 0% | 19 | 1 |
| 2024-06-22 | 300 | 105.03 | 107.5 | 110.4 | 0% | 49 | 1 |
| 2024-06-22 | 310 | 122.65 | 108.75 | 110.6 | 0% | 50 | 54 |
| 2024-06-22 | 320 | 130.9 | 115.45 | 118.7 | 0% | 2 | 1 |
| 2024-06-22 | 330 | 141.45 | 129.95 | 132.45 | 0% | 8 | 0 |
| 2024-06-22 | 340 | 147.65 | 137.25 | 140.2 | 0% | 1 | 0 |
| 2024-06-22 | 350 | 132 | 146.5 | 150.1 | 0% | 73 | 10 |
| 2024-06-22 | 360 | 181.85 | 149.4 | 151.25 | 0% | 6 | 5 |
| 2024-06-22 | 370 | 196.85 | 167.2 | 169.9 | 0% | 2 | 2 |
| 2024-06-22 | 380 | 162.45 | 171 | 175.1 | 0% | 19 | 4 |
| 2024-06-22 | 400 | 189.37 | 207.9 | 211.35 | 0% | 1 | 1 |
| 2024-06-22 | 420 | 203.5 | 202.6 | 205.85 | 0% | 10 | 10 |
| 2024-06-22 | 450 | 217.05 | 242.05 | 246.5 | 0% | 7 | 7 |
| 2024-06-22 | 500 | 298.86 | 266.75 | 271.5 | 0% | 40 | 16 |
| 2024-06-22 | 520 | 273 | 297 | 301.05 | 0% | 5 | 1 |
