| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.59 | 285 | 256 | 17,825 | 3,529 | 133 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 25 | 1.27 | 1.11 | 2.04 | -2.31% | 316 | 1 |
| 2024-06-22 | 30 | 2.07 | 1.31 | 4.5 | 0% | 9 | 4 |
| 2024-06-22 | 35 | 2.09 | 0.78 | 5 | 0% | 48 | 1 |
| 2024-06-22 | 40 | 2.65 | 1.78 | 3.5 | 0% | 44 | 21 |
| 2024-06-22 | 45 | 3.4 | 2.15 | 5.5 | 0% | 50 | 1 |
| 2024-06-22 | 50 | 4.2 | 2.2 | 5 | 0% | 30 | 1 |
| 2024-06-22 | 55 | 4.4 | 3.3 | 5.5 | 0% | 33 | 2 |
| 2024-06-22 | 60 | 6 | 5 | 6 | 0% | 23 | 1 |
| 2024-06-22 | 65 | 6.55 | 4.5 | 7 | +9.17% | 97 | 1 |
| 2024-06-22 | 70 | 8 | 5.5 | 8.5 | +14.29% | 103 | 3 |
| 2024-06-22 | 75 | 10.35 | 6 | 10 | 0% | 8 | 1 |
| 2024-06-22 | 80 | 10 | 8.4 | 11.05 | 0% | 65 | 1 |
| 2024-06-22 | 85 | 11.65 | 10.2 | 12.65 | +7.37% | 6 | 7 |
| 2024-06-22 | 90 | 12.15 | 11.05 | 13.75 | 0% | 30 | 2 |
| 2024-06-22 | 95 | 13.01 | 12.75 | 16.4 | 0% | 51 | 3 |
| 2024-06-22 | 100 | 14.7 | 14 | 17.4 | 0% | 440 | 1 |
| 2024-06-22 | 105 | 19.6 | 15.35 | 17.8 | 0% | 26 | 1 |
| 2024-06-22 | 110 | 19.45 | 17.85 | 20.25 | 0% | 9 | 9 |
| 2024-06-22 | 115 | 20.25 | 20.25 | 22.75 | 0% | 10 | 1 |
| 2024-06-22 | 120 | 22.7 | 22.3 | 23.6 | 0% | 28 | 2 |
| 2024-06-22 | 125 | 22.8 | 23.8 | 26.1 | 0% | 30 | 4 |
| 2024-06-22 | 130 | 25.8 | 26.2 | 28.5 | 0% | 17 | 1 |
| 2024-06-22 | 135 | 29.2 | 28.35 | 31 | +1.39% | 54 | 4 |
| 2024-06-22 | 140 | 32.32 | 30.05 | 31.8 | 0% | 47 | 1 |
| 2024-06-22 | 145 | 32.9 | 31.7 | 34.85 | 0% | 33 | 5 |
| 2024-06-22 | 150 | 32.85 | 34.45 | 37 | 0% | 1,108 | 1 |
| 2024-06-22 | 155 | 45.75 | 38.85 | 40.6 | 0% | 13 | 1 |
| 2024-06-22 | 160 | 40.05 | 39.1 | 41.75 | 0% | 13 | 1 |
| 2024-06-22 | 165 | 38.82 | 41.65 | 44.4 | 0% | 7 | 2 |
| 2024-06-22 | 170 | 50.49 | 46.15 | 48.4 | 0% | 16 | 1 |
| 2024-06-22 | 175 | 46.1 | 47.4 | 48.95 | 0% | 20 | 2 |
| 2024-06-22 | 180 | 52.03 | 49.95 | 51.95 | +8.31% | 31 | 14 |
| 2024-06-22 | 185 | 49.5 | 52.7 | 54.8 | 0% | 8 | 1 |
| 2024-06-22 | 190 | 51.45 | 54.6 | 57.6 | 0% | 19 | 1 |
| 2024-06-22 | 195 | 54.75 | 58.2 | 60.2 | 0% | 13 | 1 |
| 2024-06-22 | 200 | 56.61 | 59.55 | 63.15 | 0% | 22 | 2 |
| 2024-06-22 | 210 | 64.95 | 66.8 | 68.75 | 0% | 6 | 1 |
| 2024-06-22 | 220 | 74.5 | 72.8 | 74.75 | +5.9% | 16 | 1 |
| 2024-06-22 | 230 | 76.2 | 78.95 | 81.05 | 0% | 1 | 2 |
| 2024-06-22 | 240 | 83 | 85.3 | 87.45 | 0% | 1 | 1 |
| 2024-06-22 | 250 | 98.92 | 94.2 | 96.6 | 0% | 8 | 2 |
| 2024-06-22 | 260 | 113.5 | 98 | 100.8 | 0% | 16 | 1 |
| 2024-06-22 | 270 | 104.92 | 105.05 | 107.85 | 0% | 23 | 1 |
| 2024-06-22 | 280 | 110.94 | 111.85 | 114.6 | 0% | 29 | 1 |
| 2024-06-22 | 290 | 116.33 | 118.85 | 121.8 | 0% | 20 | 1 |
| 2024-06-22 | 300 | 124.07 | 126.05 | 129.05 | 0% | 37 | 5 |
| 2024-06-22 | 310 | 130.74 | 133.25 | 136.35 | 0% | 20 | 4 |
| 2024-06-22 | 320 | 132.26 | 140.8 | 143.85 | 0% | 20 | 6 |
| 2024-06-22 | 330 | 147.25 | 148.15 | 151.45 | 0% | 9 | 4 |
| 2024-06-22 | 340 | 146.2 | 155.85 | 159.1 | 0% | 10 | 2 |
| 2024-06-22 | 350 | 163.56 | 163.05 | 167.9 | 0% | 8 | 1 |
| 2024-06-22 | 360 | 170.7 | 171.3 | 174.95 | 0% | 21 | 7 |
| 2024-06-22 | 370 | 179.22 | 179.05 | 182.85 | 0% | 9 | 4 |
| 2024-06-22 | 380 | 187.25 | 187.05 | 191.2 | 0% | 52 | 4 |
| 2024-06-22 | 390 | 194.79 | 195.05 | 199.2 | 0% | 13 | 3 |
| 2024-06-22 | 400 | 198.12 | 203 | 208 | 0% | 93 | 1 |
| 2024-06-22 | 410 | 203.47 | 211.5 | 216.5 | 0% | 6 | 4 |
| 2024-06-22 | 420 | 208.98 | 220 | 224.5 | 0% | 7 | 1 |
| 2024-06-22 | 430 | 224.29 | 228 | 233 | 0% | 9 | 2 |
| 2024-06-22 | 440 | 232.24 | 236.5 | 241.5 | 0% | 6 | 2 |
| 2024-06-22 | 450 | 235.83 | 245 | 250 | 0% | 14 | 3 |
| 2024-06-22 | 460 | 248.34 | 254 | 258.5 | 0% | 3 | 1 |
| 2024-06-22 | 470 | 259.55 | 262.5 | 267.5 | 0% | 3 | 3 |
| 2024-06-22 | 480 | 278.8 | 282.5 | 287 | 0% | 76 | 80 |
| 2024-06-22 | 500 | 271.05 | 289 | 293.5 | 0% | 115 | 2 |
| 2024-06-22 | 520 | 318.53 | 295.5 | 300 | 0% | 1 | 0 |
