| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.66 | 106 | 35 | 273 | 126 | 58 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 105 | 20.23 | 18.2 | 22.3 | +9.29% | 9 | 1 |
| 2024-06-22 | 110 | 20 | 20.65 | 23.7 | 0% | 4 | 3 |
| 2024-06-22 | 115 | 23.15 | 22.1 | 26.4 | 0% | 3 | 2 |
| 2024-06-22 | 120 | 26.57 | 24.3 | 28.2 | 0% | 2 | 1 |
| 2024-06-22 | 125 | 25.65 | 26.35 | 30.1 | 0% | 6 | 3 |
| 2024-06-22 | 130 | 30.8 | 28.6 | 32.35 | 0% | 2 | 2 |
| 2024-06-22 | 135 | 32.36 | 30.8 | 34.8 | -1.82% | 2 | 2 |
| 2024-06-22 | 145 | 39.17 | 35.3 | 37.6 | 0% | 1 | 0 |
| 2024-06-22 | 150 | 37.77 | 37.7 | 41.4 | 0% | 12 | 1 |
| 2024-06-22 | 155 | 44.1 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-22 | 160 | 42.14 | 42.85 | 46.3 | 0% | 2 | 1 |
| 2024-06-22 | 165 | 42.9 | 45.3 | 49.15 | 0% | 3 | 4 |
| 2024-06-22 | 170 | 47.07 | 47.8 | 51.7 | 0% | 1 | 1 |
| 2024-06-22 | 175 | 49.52 | 50.3 | 54.2 | 0% | 3 | 1 |
| 2024-06-22 | 190 | 58.3 | 58.85 | 62.85 | 0% | 1 | 1 |
| 2024-06-22 | 195 | 58.85 | 61.7 | 65.7 | 0% | 5 | 1 |
| 2024-06-22 | 200 | 63.5 | 64.5 | 68.65 | 0% | 10 | 1 |
| 2024-06-22 | 210 | 73.2 | 70.45 | 74.25 | +6.71% | 4 | 1 |
| 2024-06-22 | 220 | 74.95 | 76.3 | 80.1 | 0% | 15 | 1 |
| 2024-06-22 | 230 | 81.05 | 82.8 | 87.25 | 0% | 12 | 1 |
| 2024-06-22 | 240 | 87.48 | 94 | 98.2 | 0% | 1 | 1 |
| 2024-06-22 | 250 | 94.41 | 95.55 | 100 | 0% | 12 | 1 |
| 2024-06-22 | 260 | 101.85 | 108.7 | 112.15 | 0% | 2 | 0 |
| 2024-06-22 | 300 | 137.96 | 132.9 | 136.5 | 0% | 1 | 4 |
| 2024-06-22 | 350 | 166.6 | 168 | 172.5 | 0% | 1 | 0 |
| 2024-06-22 | 500 | 292.18 | 296.5 | 301 | 0% | 10 | 0 |
