| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.64 | 310 | 238 | 2,260 | 886 | 102 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 105 | 22 | 19.7 | 22.35 | +4.76% | 32 | 2 |
| 2024-06-22 | 110 | 23.65 | 21.6 | 25.9 | 0% | 2 | 1 |
| 2024-06-22 | 115 | 24.95 | 23.6 | 27.9 | 0% | 25 | 1 |
| 2024-06-22 | 120 | 27.95 | 25.5 | 30.5 | +4.49% | 10 | 1 |
| 2024-06-22 | 125 | 28.9 | 28.6 | 32.35 | 0% | 48 | 12 |
| 2024-06-22 | 130 | 30.62 | 30.5 | 34.3 | 0% | 55 | 20 |
| 2024-06-22 | 135 | 33.75 | 32.8 | 36.45 | 0% | 14 | 6 |
| 2024-06-22 | 140 | 36.58 | 35.7 | 38.7 | +4.66% | 37 | 10 |
| 2024-06-22 | 145 | 38.1 | 37.5 | 41.1 | 0% | 20 | 15 |
| 2024-06-22 | 150 | 39.66 | 40.45 | 43.8 | 0% | 26 | 6 |
| 2024-06-22 | 155 | 42.2 | 42.4 | 46.35 | 0% | 1 | 1 |
| 2024-06-22 | 160 | 46.5 | 45.9 | 48.65 | +9.23% | 39 | 1 |
| 2024-06-22 | 165 | 45.2 | 47.7 | 51.6 | 0% | 18 | 12 |
| 2024-06-22 | 170 | 52.5 | 51.05 | 54.05 | +0.96% | 1 | 10 |
| 2024-06-22 | 175 | 50.06 | 52.95 | 57.3 | 0% | 47 | 3 |
| 2024-06-22 | 180 | 54.85 | 55.95 | 58.65 | 0% | 39 | 25 |
| 2024-06-22 | 185 | 61.62 | 55.9 | 59.7 | 0% | 12 | 2 |
| 2024-06-22 | 190 | 60.99 | 62.25 | 65.85 | 0% | 15 | 1 |
| 2024-06-22 | 195 | 63.35 | 65.05 | 68.1 | 0% | 11 | 2 |
| 2024-06-22 | 200 | 66.5 | 67.95 | 70.8 | 0% | 24 | 1 |
| 2024-06-22 | 210 | 72.84 | 73.85 | 76.85 | 0% | 40 | 2 |
| 2024-06-22 | 220 | 82.01 | 79.95 | 83.5 | +3.76% | 20 | 6 |
| 2024-06-22 | 230 | 84.35 | 86.15 | 89.7 | 0% | 12 | 1 |
| 2024-06-22 | 240 | 89.51 | 92.5 | 96.15 | 0% | 56 | 10 |
| 2024-06-22 | 250 | 92.46 | 99 | 102.55 | 0% | 58 | 6 |
| 2024-06-22 | 260 | 108.12 | 105.5 | 109.5 | +4.54% | 10 | 2 |
| 2024-06-22 | 270 | 109.85 | 112.5 | 116.5 | 0% | 8 | 5 |
| 2024-06-22 | 280 | 120.16 | 119.5 | 123.5 | 0% | 11 | 1 |
| 2024-06-22 | 290 | 126.37 | 126.5 | 130.4 | 0% | 6 | 1 |
| 2024-06-22 | 300 | 136.47 | 133.5 | 137.35 | +3.44% | 7 | 2 |
| 2024-06-22 | 310 | 153.3 | 148 | 152.9 | 0% | 7 | 8 |
| 2024-06-22 | 320 | 146.57 | 148.5 | 152.5 | 0% | 4 | 4 |
| 2024-06-22 | 330 | 154.46 | 156 | 160 | 0% | 9 | 5 |
| 2024-06-22 | 340 | 161.78 | 163.5 | 167.65 | 0% | 16 | 6 |
| 2024-06-22 | 350 | 162.48 | 171 | 175.45 | 0% | 20 | 6 |
| 2024-06-22 | 360 | 177.75 | 178.5 | 183.35 | 0% | 10 | 4 |
| 2024-06-22 | 370 | 177.06 | 186.5 | 191.35 | 0% | 12 | 1 |
| 2024-06-22 | 380 | 193.88 | 194.5 | 199.45 | 0% | 6 | 1 |
| 2024-06-22 | 390 | 201.27 | 202.5 | 207 | 0% | 16 | 7 |
| 2024-06-22 | 400 | 209.8 | 210.5 | 215.5 | 0% | 10 | 4 |
| 2024-06-22 | 410 | 217.96 | 218.5 | 223.5 | 0% | 5 | 4 |
| 2024-06-22 | 420 | 225.53 | 227 | 231.5 | 0% | 8 | 3 |
| 2024-06-22 | 430 | 229.07 | 235.5 | 240 | 0% | 7 | 1 |
| 2024-06-22 | 440 | 237.21 | 243.5 | 248 | 0% | 1 | 0 |
| 2024-06-22 | 450 | 243.55 | 252 | 256.5 | 0% | 7 | 4 |
| 2024-06-22 | 460 | 257.59 | 260.5 | 265 | 0% | 8 | 1 |
| 2024-06-22 | 470 | 265.07 | 269 | 273.5 | 0% | 5 | 2 |
| 2024-06-22 | 480 | 273.07 | 277.5 | 282 | 0% | 7 | 2 |
| 2024-06-22 | 490 | 276.14 | 286 | 290.5 | 0% | 6 | 3 |
| 2024-06-22 | 500 | 277.8 | 295 | 299.5 | 0% | 15 | 1 |
| 2024-06-22 | 510 | 299.14 | 303.5 | 308 | 0% | 3 | 3 |
