| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.61 | 12,114 | 10,747 | 33,447 | 52,396 | 356 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 215 | 0.03 | 0 | 0.01 | 0% | 380 | 0 |
| 2024-06-17 | 225 | 0.01 | 0 | 0.01 | 0% | 79 | 0 |
| 2024-04-15 | 230 | 0.06 | 0 | 0 | 0% | 290 | 18 |
| 2024-06-17 | 235 | 0.02 | 0 | 0.01 | 0% | 122 | 0 |
| 2024-04-15 | 240 | 0.15 | 0 | 0 | 0% | 80 | 5 |
| 2024-06-17 | 245 | 0.56 | 0 | 0.01 | 0% | 86 | 0 |
| 2024-04-15 | 250 | 0.08 | 0 | 0 | 0% | 122 | 12 |
| 2024-06-17 | 255 | 0.23 | 0 | 0.01 | 0% | 105 | 0 |
| 2024-04-15 | 260 | 0.09 | 0 | 0 | 0% | 99 | 2 |
| 2024-06-17 | 265 | 0.08 | 0 | 0.01 | 0% | 79 | 0 |
| 2024-04-15 | 270 | 0.12 | 0 | 0 | 0% | 114 | 9 |
| 2024-06-17 | 275 | 0.09 | 0 | 0.01 | 0% | 66 | 0 |
| 2024-04-15 | 280 | 0.15 | 0 | 0 | 0% | 79 | 2 |
| 2024-06-17 | 285 | 0.1 | 0 | 0.01 | 0% | 170 | 0 |
| 2024-04-15 | 290 | 0.18 | 0 | 0 | 0% | 103 | 7 |
| 2024-06-17 | 295 | 0.1 | 0 | 3.8 | 0% | 75 | 0 |
| 2024-04-15 | 300 | 0.19 | 0 | 0 | 0% | 176 | 6 |
| 2024-06-17 | 305 | 0.1 | 0 | 3.8 | 0% | 89 | 0 |
| 2024-04-15 | 310 | 0.24 | 0 | 0 | 0% | 155 | 5 |
| 2024-06-17 | 315 | 0.09 | 0 | 3.8 | 0% | 43 | 0 |
| 2024-04-15 | 320 | 0.27 | 0 | 0 | 0% | 91 | 4 |
| 2024-06-17 | 325 | 0.19 | 0 | 3.8 | 0% | 44 | 0 |
| 2024-06-17 | 330 | 0.04 | 0 | 3.8 | 0% | 5 | 0 |
| 2024-06-17 | 335 | 0.05 | 0 | 1.2 | 0% | 361 | 0 |
| 2024-06-17 | 340 | 0.07 | 0 | 3.8 | 0% | 3 | 0 |
| 2024-06-17 | 345 | 0.07 | 0 | 0.25 | 0% | 84 | 0 |
| 2024-06-17 | 350 | 0.08 | 0 | 3.8 | 0% | 11 | 0 |
| 2024-06-17 | 355 | 0.05 | 0 | 3.8 | 0% | 738 | 0 |
| 2024-06-17 | 360 | 0.07 | 0 | 3.8 | 0% | 3 | 0 |
| 2024-06-17 | 365 | 0.1 | 0 | 3.8 | 0% | 1,417 | 0 |
| 2024-06-17 | 370 | 0.16 | 0 | 4.3 | 0% | 8 | 0 |
| 2024-06-17 | 375 | 0.01 | 0 | 0.01 | 0% | 325 | 0 |
| 2024-06-17 | 380 | 0.1 | 0 | 4.25 | 0% | 3 | 0 |
| 2024-06-17 | 385 | 0.05 | 0 | 0.08 | 0% | 916 | 0 |
| 2024-06-17 | 390 | 0.04 | 0 | 3.8 | 0% | 6 | 0 |
| 2024-06-17 | 395 | 0.03 | 0 | 4.25 | 0% | 164 | 0 |
| 2024-06-17 | 400 | 0.2 | 0 | 3.8 | 0% | 23 | 0 |
| 2024-06-17 | 405 | 0.03 | 0 | 0.03 | 0% | 1,055 | 0 |
| 2024-06-17 | 410 | 0.43 | 0 | 4.25 | 0% | 1 | 0 |
| 2024-06-17 | 415 | 0.01 | 0 | 0.02 | 0% | 522 | 0 |
| 2024-06-17 | 420 | 0.26 | 0 | 3.8 | 0% | 20 | 0 |
| 2024-06-17 | 425 | 0.1 | 0 | 4.25 | 0% | 166 | 0 |
| 2024-06-17 | 430 | 0.02 | 0 | 4.25 | 0% | 5 | 0 |
| 2024-06-17 | 435 | 0.01 | 0 | 0.35 | 0% | 722 | 0 |
| 2024-06-17 | 440 | 0.15 | 0 | 4.25 | 0% | 2 | 0 |
| 2024-06-17 | 445 | 0.2 | 0 | 4.25 | 0% | 236 | 0 |
| 2024-06-17 | 450 | 0.61 | 0 | 3.8 | 0% | 5 | 0 |
| 2024-06-17 | 455 | 0.04 | 0 | 3.8 | 0% | 360 | 0 |
| 2024-06-17 | 460 | 0.03 | 0 | 4.1 | 0% | 4 | 0 |
| 2024-06-17 | 465 | 0.03 | 0 | 0.02 | 0% | 185 | 0 |
| 2024-06-17 | 470 | 0.04 | 0 | 0.02 | 0% | 71 | 0 |
| 2024-06-17 | 475 | 0.02 | 0 | 0.2 | 0% | 666 | 0 |
| 2024-06-17 | 480 | 0.15 | 0 | 4.25 | 0% | 41 | 0 |
| 2024-06-17 | 485 | 0.04 | 0 | 0.01 | 0% | 706 | 0 |
| 2024-06-17 | 490 | 0.01 | 0 | 0.22 | 0% | 33 | 0 |
| 2024-06-17 | 495 | 0.03 | 0 | 0.03 | 0% | 467 | 0 |
| 2024-06-17 | 500 | 0.01 | 0 | 0.01 | 0% | 339 | 0 |
| 2024-06-17 | 505 | 0.01 | 0 | 0.03 | 0% | 348 | 0 |
| 2024-06-17 | 510 | 0.01 | 0 | 0.03 | 0% | 25 | 0 |
| 2024-06-17 | 515 | 0.04 | 0 | 0.6 | 0% | 404 | 0 |
| 2024-06-17 | 520 | 0.01 | 0 | 0.03 | 0% | 226 | 0 |
| 2024-06-17 | 525 | 0.01 | 0 | 0.03 | 0% | 328 | 0 |
| 2024-06-17 | 530 | 0.07 | 0 | 0.03 | 0% | 72 | 0 |
| 2024-06-17 | 535 | 0.01 | 0 | 0.03 | 0% | 613 | 0 |
| 2024-06-17 | 540 | 0.01 | 0 | 0.01 | 0% | 1,279 | 2 |
| 2024-06-17 | 545 | 0.03 | 0 | 1.56 | 0% | 373 | 0 |
| 2024-06-17 | 550 | 0.14 | 0 | 1.74 | 0% | 57 | 1 |
| 2024-06-17 | 555 | 0.04 | 0 | 0.02 | 0% | 345 | 0 |
| 2024-06-17 | 560 | 0.06 | 0 | 3.8 | 0% | 61 | 0 |
| 2024-06-17 | 565 | 0.05 | 0 | 0.2 | 0% | 326 | 0 |
| 2024-06-17 | 570 | 0.03 | 0 | 0.2 | 0% | 87 | 0 |
| 2024-06-17 | 575 | 0.05 | 0 | 0.04 | 0% | 509 | 11 |
| 2024-06-17 | 580 | 0.1 | 0 | 0.2 | 0% | 230 | 1 |
| 2024-06-17 | 585 | 0.19 | 0 | 1 | 0% | 230 | 0 |
| 2024-06-17 | 590 | 0.05 | 0 | 0.04 | 0% | 12 | 0 |
| 2024-06-17 | 595 | 0.5 | 0 | 0.36 | 0% | 136 | 0 |
| 2024-06-17 | 600 | 0.03 | 0 | 0.05 | 0% | 853 | 0 |
| 2024-06-17 | 605 | 0.34 | 0 | 4.3 | 0% | 392 | 0 |
| 2024-06-17 | 610 | 0.15 | 0 | 4.3 | 0% | 69 | 0 |
| 2024-06-17 | 615 | 0.29 | 0 | 4.3 | 0% | 191 | 0 |
| 2024-06-17 | 620 | 0.1 | 0 | 4.3 | 0% | 84 | 0 |
| 2024-06-17 | 625 | 0.03 | 0 | 3.8 | 0% | 593 | 0 |
| 2024-06-17 | 630 | 0.05 | 0 | 4.3 | 0% | 473 | 0 |
| 2024-06-17 | 635 | 0.06 | 0 | 1.74 | 0% | 305 | 1 |
| 2024-06-17 | 640 | 0.01 | 0 | 0.4 | -50% | 263 | 11 |
| 2024-06-17 | 645 | 0.17 | 0 | 1 | 0% | 426 | 0 |
| 2024-06-17 | 650 | 0.1 | 0 | 0.2 | +66.7% | 660 | 1 |
| 2024-06-17 | 655 | 0.09 | 0.01 | 1.74 | +28.6% | 631 | 10 |
| 2024-06-17 | 660 | 0.08 | 0 | 0.1 | 0% | 298 | 0 |
| 2024-06-17 | 665 | 0.13 | 0 | 1.74 | +1,200% | 616 | 1 |
| 2024-06-17 | 670 | 0.03 | 0 | 0.1 | 0% | 240 | 0 |
| 2024-06-17 | 675 | 0.09 | 0 | 0.05 | 0% | 474 | 0 |
| 2024-06-17 | 680 | 0.09 | 0 | 0.1 | +12.5% | 1,502 | 1 |
| 2024-06-17 | 685 | 0.06 | 0 | 0.1 | 0% | 684 | 0 |
| 2024-06-17 | 690 | 0.06 | 0 | 2.52 | 0% | 1,137 | 0 |
| 2024-06-17 | 695 | 0.09 | 0 | 0.17 | +800% | 1,083 | 1 |
| 2024-06-17 | 700 | 0.01 | 0 | 0.01 | -87.5% | 716 | 14 |
| 2024-06-17 | 705 | 0.01 | 0 | 0.02 | -50% | 356 | 3 |
| 2024-06-17 | 710 | 0.03 | 0 | 0.04 | -78.6% | 244 | 1 |
| 2024-06-17 | 715 | 0.01 | 0 | 2.52 | -93.3% | 662 | 16 |
| 2024-06-17 | 717.5 | 0 | 0 | 0.07 | 0% | 0 | 0 |
| 2024-06-17 | 720 | 0.02 | 0 | 0.08 | -84.6% | 1,136 | 11 |
| 2024-06-17 | 722.5 | 0.03 | 0 | 0.09 | 0% | 3 | 0 |
| 2024-06-17 | 725 | 0.01 | 0 | 0.28 | -80% | 1,225 | 8 |
| 2024-06-17 | 727.5 | 0.03 | 0 | 2.52 | 0% | 3 | 1 |
| 2024-06-17 | 730 | 0.03 | 0 | 0.07 | -40% | 497 | 6 |
| 2024-06-17 | 732.5 | 0.06 | 0 | 2.52 | 0% | 2 | 0 |
| 2024-06-17 | 735 | 0.03 | 0 | 2.52 | -40% | 450 | 2 |
| 2024-06-17 | 737.5 | 0.03 | 0 | 2.52 | 0% | 0 | 1 |
| 2024-06-17 | 740 | 0.09 | 0 | 0.17 | -35.7% | 749 | 6 |
| 2024-06-17 | 742.5 | 0 | 0 | 2.52 | 0% | 0 | 0 |
| 2024-06-17 | 745 | 0.08 | 0 | 1.74 | +166.7% | 394 | 15 |
| 2024-06-17 | 747.5 | 0 | 0 | 2.52 | 0% | 0 | 0 |
| 2024-06-17 | 750 | 0.02 | 0.02 | 0.04 | -60% | 1,282 | 38 |
| 2024-06-17 | 755 | 0.05 | 0.02 | 0.51 | -37.5% | 428 | 48 |
| 2024-06-17 | 760 | 0.04 | 0.02 | 0.05 | -60% | 1,191 | 25 |
| 2024-06-17 | 765 | 0.04 | 0.04 | 0.05 | -69.2% | 396 | 13 |
| 2024-06-17 | 770 | 0.06 | 0.04 | 0.1 | -33.3% | 827 | 18 |
| 2024-06-17 | 772.5 | 0.14 | 0 | 0.34 | 0% | 196 | 0 |
| 2024-06-17 | 775 | 0.05 | 0.05 | 0.44 | -54.6% | 932 | 142 |
| 2024-06-17 | 777.5 | 0.2 | 0 | 0.49 | +81.8% | 164 | 10 |
| 2024-06-17 | 780 | 0.09 | 0.05 | 0.09 | -25% | 594 | 44 |
| 2024-06-17 | 785 | 0.05 | 0.05 | 0.08 | -61.5% | 409 | 13 |
| 2024-06-17 | 790 | 0.09 | 0.02 | 0.36 | -40% | 767 | 32 |
| 2024-06-17 | 795 | 0.06 | 0.02 | 0.35 | -40% | 513 | 14 |
| 2024-06-17 | 800 | 0.06 | 0.05 | 0.08 | -72.7% | 2,818 | 241 |
| 2024-06-17 | 805 | 0.09 | 0.05 | 0.19 | -59.1% | 660 | 149 |
| 2024-06-17 | 810 | 0.07 | 0.04 | 0.17 | -73.1% | 521 | 73 |
| 2024-06-17 | 815 | 0.12 | 0.01 | 0.21 | -65.7% | 435 | 324 |
| 2024-06-17 | 820 | 0.16 | 0.05 | 0.22 | -61.9% | 1,256 | 481 |
| 2024-06-17 | 822.5 | 0.11 | 0.01 | 0.24 | -76.6% | 59 | 66 |
| 2024-06-17 | 825 | 0.1 | 0.11 | 0.24 | -82.8% | 478 | 340 |
| 2024-06-17 | 827.5 | 0.13 | 0.06 | 0.28 | -79.7% | 125 | 129 |
| 2024-06-17 | 830 | 0.15 | 0.13 | 0.25 | -81% | 407 | 302 |
| 2024-06-17 | 832.5 | 0.21 | 0.09 | 0.34 | -81.7% | 143 | 174 |
| 2024-06-17 | 835 | 0.24 | 0.15 | 0.39 | -80.2% | 373 | 702 |
| 2024-06-17 | 837.5 | 0.24 | 0.21 | 0.44 | -85.5% | 247 | 497 |
| 2024-06-17 | 840 | 0.38 | 0.3 | 0.45 | -79.7% | 485 | 993 |
| 2024-06-17 | 842.5 | 0.37 | 0.4 | 0.58 | -85.9% | 149 | 396 |
| 2024-06-17 | 845 | 0.56 | 0.51 | 0.6 | -80% | 576 | 1,371 |
| 2024-06-17 | 850 | 1 | 0.7 | 1.1 | -76.7% | 332 | 1,113 |
| 2024-06-17 | 855 | 1.61 | 1.55 | 1.69 | -74.2% | 168 | 1,142 |
| 2024-06-17 | 860 | 2.87 | 2.6 | 2.85 | -66.8% | 52 | 853 |
| 2024-06-17 | 865 | 4.5 | 4.2 | 4.75 | 0% | 5 | 304 |
| 2024-06-17 | 870 | 7 | 6.55 | 7.15 | 0% | 6 | 434 |
| 2024-06-17 | 875 | 8.97 | 9.7 | 10.4 | 0% | 1 | 36 |
| 2024-06-17 | 880 | 14.5 | 12.1 | 15.7 | -47.1% | 2 | 11 |
| 2024-06-17 | 885 | 26.55 | 15.45 | 20.1 | 0% | 0 | 2 |
| 2024-06-17 | 890 | 29.5 | 20.6 | 24.3 | -21.9% | 2 | 2 |
| 2024-06-17 | 895 | 125.1 | 24.7 | 29.65 | 0% | 0 | 0 |
| 2024-06-17 | 900 | 40.64 | 29.6 | 35.6 | 0% | 5 | 20 |
| 2024-06-17 | 905 | 183.75 | 34.6 | 40.45 | 0% | 0 | 0 |
| 2024-06-17 | 910 | 187.52 | 38.05 | 46 | 0% | 0 | 0 |
| 2024-06-17 | 915 | 0 | 43.05 | 51 | 0% | 0 | 0 |
| 2024-06-17 | 920 | 198.37 | 48.05 | 56 | 0% | 0 | 0 |
| 2024-06-17 | 925 | 203.39 | 53.05 | 61 | 0% | 0 | 0 |
| 2024-06-17 | 930 | 0 | 58.05 | 64.45 | 0% | 0 | 0 |
| 2024-06-17 | 935 | 0 | 63.05 | 69.45 | 0% | 0 | 0 |
| 2024-06-17 | 940 | 212.52 | 69.55 | 76 | 0% | 0 | 0 |
| 2024-06-17 | 945 | 214.39 | 73.05 | 80.55 | 0% | 0 | 0 |
| 2024-06-17 | 950 | 222.52 | 78.05 | 86 | 0% | 0 | 0 |
| 2024-06-17 | 955 | 222.27 | 84.6 | 91 | 0% | 0 | 0 |
| 2024-06-17 | 960 | 232.65 | 88.05 | 95.55 | 0% | 0 | 0 |
| 2024-06-17 | 965 | 0 | 93.05 | 100.95 | 0% | 0 | 0 |
| 2024-06-17 | 970 | 0 | 99.6 | 104.4 | 0% | 0 | 0 |
| 2024-06-17 | 975 | 252.74 | 103.05 | 111 | 0% | 0 | 0 |
| 2024-06-17 | 980 | 167.41 | 109.6 | 116 | 0% | 0 | 0 |
| 2024-06-17 | 985 | 172.44 | 113.05 | 121 | 0% | 0 | 0 |
| 2024-06-17 | 990 | 0 | 118.05 | 126 | 0% | 0 | 0 |
| 2024-06-17 | 995 | 0 | 122.05 | 131.95 | 0% | 0 | 0 |
| 2024-06-17 | 1,000 | 187.45 | 127 | 136.95 | 0% | 0 | 0 |
| 2024-06-17 | 1,020 | 207.47 | 149.6 | 157 | 0% | 0 | 0 |
| 2024-06-17 | 1,040 | 0 | 167.05 | 176.95 | 0% | 0 | 0 |
| 2024-06-17 | 1,060 | 0 | 187.05 | 196.95 | 0% | 0 | 0 |
| 2024-06-17 | 1,080 | 266.05 | 209.6 | 217 | 0% | 0 | 0 |
| 2024-06-17 | 1,100 | 287.44 | 229.65 | 236.75 | 0% | 0 | 0 |
| 2024-06-17 | 1,120 | 307.47 | 247.05 | 256.85 | 0% | 0 | 0 |
| 2024-06-17 | 1,140 | 289.65 | 267.05 | 276.75 | 0% | 0 | 0 |
