| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.32 | 9,151 | 6,494 | 34,229 | 54,918 | 335 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 215 | 0.03 | 0 | 0.01 | 0% | 380 | 3 |
| 2024-06-20 | 225 | 0.01 | 0 | 4.3 | 0% | 79 | 2 |
| 2024-06-20 | 230 | 0.06 | 0 | 0 | 0% | 290 | 18 |
| 2024-06-20 | 235 | 0.02 | 0 | 0.99 | 0% | 122 | 2 |
| 2024-06-20 | 240 | 0.15 | 0 | 0 | 0% | 80 | 5 |
| 2024-06-20 | 245 | 0.56 | 0 | 4.3 | 0% | 86 | 10 |
| 2024-06-20 | 250 | 0.08 | 0 | 0 | 0% | 122 | 12 |
| 2024-06-20 | 255 | 0.23 | 0 | 0.15 | 0% | 105 | 11 |
| 2024-06-20 | 260 | 0.09 | 0 | 0 | 0% | 99 | 2 |
| 2024-06-20 | 265 | 0.08 | 0 | 0.46 | 0% | 79 | 9 |
| 2024-06-20 | 270 | 0.12 | 0 | 0 | 0% | 114 | 9 |
| 2024-06-20 | 275 | 0.09 | 0 | 0.47 | 0% | 66 | 8 |
| 2024-06-20 | 280 | 0.15 | 0 | 0 | 0% | 79 | 2 |
| 2024-06-20 | 285 | 0.1 | 0 | 1.04 | 0% | 170 | 32 |
| 2024-06-20 | 290 | 0.18 | 0 | 0 | 0% | 103 | 7 |
| 2024-06-20 | 295 | 0.1 | 0 | 0.38 | 0% | 75 | 3 |
| 2024-06-20 | 300 | 0.19 | 0 | 0 | 0% | 176 | 6 |
| 2024-06-20 | 305 | 0.1 | 0 | 0.38 | 0% | 89 | 2 |
| 2024-06-20 | 310 | 0.24 | 0 | 0 | 0% | 155 | 5 |
| 2024-06-20 | 315 | 0.09 | 0 | 1.2 | 0% | 43 | 2 |
| 2024-06-20 | 320 | 0.27 | 0 | 0 | 0% | 91 | 4 |
| 2024-06-20 | 325 | 0.19 | 0 | 0.38 | 0% | 44 | 6 |
| 2024-06-20 | 330 | 0.04 | 0 | 0.74 | 0% | 5 | 5 |
| 2024-06-20 | 335 | 0.05 | 0 | 1.5 | 0% | 361 | 1 |
| 2024-06-20 | 340 | 0.07 | 0 | 2.53 | 0% | 3 | 3 |
| 2024-06-20 | 345 | 0.07 | 0 | 2.53 | 0% | 84 | 6 |
| 2024-06-20 | 350 | 0.08 | 0 | 4 | 0% | 11 | 3 |
| 2024-06-20 | 355 | 0.05 | 0 | 4.3 | 0% | 738 | 5 |
| 2024-06-20 | 360 | 0.07 | 0.01 | 2.53 | 0% | 3 | 3 |
| 2024-06-20 | 365 | 0.1 | 0 | 4.3 | 0% | 1,417 | 8 |
| 2024-06-20 | 370 | 0.16 | 0 | 3.55 | 0% | 8 | 1 |
| 2024-06-20 | 375 | 0.01 | 0 | 0.01 | 0% | 325 | 1 |
| 2024-06-20 | 380 | 0.1 | 0 | 1.42 | 0% | 3 | 3 |
| 2024-06-20 | 385 | 0.05 | 0 | 0 | 0% | 916 | 4 |
| 2024-06-20 | 390 | 0.04 | 0 | 3.55 | 0% | 6 | 5 |
| 2024-06-20 | 395 | 0.03 | 0 | 3.55 | 0% | 164 | 2 |
| 2024-06-20 | 400 | 0.2 | 0 | 0.98 | 0% | 23 | 1 |
| 2024-06-20 | 405 | 0.03 | 0 | 0.03 | 0% | 1,055 | 5 |
| 2024-06-20 | 410 | 0.43 | 0.14 | 0.68 | 0% | 1 | 2 |
| 2024-06-20 | 415 | 0.01 | 0 | 0.02 | 0% | 522 | 2 |
| 2024-06-20 | 420 | 0.26 | 0 | 1.03 | 0% | 20 | 2 |
| 2024-06-20 | 425 | 0.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 430 | 0.02 | 0 | 4.3 | 0% | 5 | 1 |
| 2024-06-20 | 435 | 0.01 | 0 | 0.35 | 0% | 722 | 1 |
| 2024-06-20 | 440 | 0.15 | 0 | 4.4 | 0% | 2 | 1 |
| 2024-06-20 | 445 | 0.2 | 0 | 2.53 | 0% | 236 | 1 |
| 2024-06-20 | 450 | 0.61 | 0.01 | 0.58 | 0% | 5 | 1 |
| 2024-06-20 | 455 | 0.04 | 0 | 4.3 | 0% | 360 | 2 |
| 2024-06-20 | 460 | 0.03 | 0 | 4.3 | 0% | 4 | 1 |
| 2024-06-20 | 465 | 0.03 | 0 | 4.3 | 0% | 185 | 1 |
| 2024-06-20 | 470 | 0.04 | 0 | 0.5 | 0% | 71 | 1 |
| 2024-06-20 | 475 | 0.02 | 0 | 0.2 | 0% | 666 | 2 |
| 2024-06-20 | 480 | 0.15 | 0 | 4.3 | 0% | 41 | 1 |
| 2024-06-20 | 485 | 0.04 | 0 | 0.03 | 0% | 706 | 6 |
| 2024-06-20 | 490 | 0.01 | 0 | 0.22 | 0% | 33 | 3 |
| 2024-06-20 | 495 | 0.03 | 0 | 0.03 | 0% | 467 | 2 |
| 2024-06-20 | 500 | 0.01 | 0 | 0.01 | 0% | 339 | 5 |
| 2024-06-20 | 505 | 0.01 | 0 | 0.03 | 0% | 348 | 1 |
| 2024-06-20 | 510 | 0.01 | 0 | 0.03 | 0% | 25 | 1 |
| 2024-06-20 | 515 | 0.04 | 0 | 2.89 | 0% | 404 | 1 |
| 2024-06-20 | 520 | 0.01 | 0 | 0.03 | 0% | 226 | 1 |
| 2024-06-20 | 525 | 0.01 | 0 | 0.03 | 0% | 328 | 7 |
| 2024-06-20 | 530 | 0.07 | 0 | 0.03 | 0% | 72 | 46 |
| 2024-06-20 | 535 | 0.01 | 0 | 0.03 | 0% | 613 | 1 |
| 2024-06-20 | 540 | 0.01 | 0 | 4.25 | 0% | 1,279 | 2 |
| 2024-06-20 | 545 | 0.03 | 0 | 4.25 | 0% | 373 | 1 |
| 2024-06-20 | 550 | 0.14 | 0 | 0.15 | 0% | 57 | 1 |
| 2024-06-20 | 555 | 0.04 | 0 | 0.02 | 0% | 345 | 4 |
| 2024-06-20 | 560 | 0.06 | 0 | 4.25 | 0% | 61 | 1 |
| 2024-06-20 | 565 | 0.05 | 0 | 0.2 | 0% | 326 | 1 |
| 2024-06-20 | 570 | 0.03 | 0 | 0.2 | 0% | 87 | 50 |
| 2024-06-20 | 575 | 0.05 | 0 | 0.04 | 0% | 499 | 11 |
| 2024-06-20 | 580 | 0.1 | 0 | 0.2 | 0% | 230 | 1 |
| 2024-06-20 | 585 | 0.19 | 0 | 0.81 | 0% | 230 | 2 |
| 2024-06-20 | 590 | 0.05 | 0 | 0.04 | 0% | 12 | 1 |
| 2024-06-20 | 595 | 0.5 | 0 | 0.45 | 0% | 136 | 1 |
| 2024-06-20 | 600 | 0.03 | 0 | 0.05 | 0% | 853 | 5 |
| 2024-06-20 | 605 | 0.34 | 0 | 0.81 | 0% | 392 | 1 |
| 2024-06-20 | 610 | 0.16 | 0 | 1.74 | +6.67% | 69 | 1 |
| 2024-06-20 | 615 | 0.29 | 0 | 4.3 | 0% | 191 | 15 |
| 2024-06-20 | 620 | 0.1 | 0 | 4.3 | 0% | 84 | 6 |
| 2024-06-20 | 625 | 0.03 | 0 | 4.05 | 0% | 593 | 5 |
| 2024-06-20 | 630 | 0.05 | 0 | 4.3 | 0% | 473 | 10 |
| 2024-06-20 | 635 | 0.06 | 0 | 3.55 | 0% | 305 | 1 |
| 2024-06-20 | 640 | 0.01 | 0 | 0.4 | 0% | 262 | 11 |
| 2024-06-20 | 645 | 0.17 | 0 | 1 | 0% | 426 | 1 |
| 2024-06-20 | 650 | 0.04 | 0 | 0.2 | -60% | 659 | 2 |
| 2024-06-20 | 655 | 0.01 | 0 | 0.01 | -88.89% | 629 | 4 |
| 2024-06-20 | 660 | 0.01 | 0 | 0.1 | -87.5% | 298 | 1 |
| 2024-06-20 | 665 | 0.01 | 0 | 4.3 | -92.31% | 616 | 1 |
| 2024-06-20 | 670 | 0.04 | 0 | 0.09 | +33.33% | 240 | 5 |
| 2024-06-20 | 675 | 0.09 | 0 | 0.1 | 0% | 474 | 6 |
| 2024-06-20 | 680 | 0.07 | 0 | 0.1 | -22.22% | 1,501 | 1 |
| 2024-06-20 | 685 | 0.06 | 0 | 0.1 | 0% | 684 | 3 |
| 2024-06-20 | 690 | 0.01 | 0 | 0.01 | -83.33% | 1,137 | 4 |
| 2024-06-20 | 695 | 0.01 | 0 | 0.02 | -88.89% | 1,083 | 52 |
| 2024-06-20 | 700 | 0.02 | 0 | 0.5 | +100% | 706 | 4 |
| 2024-06-20 | 705 | 0.18 | 0 | 1.74 | +1,700% | 354 | 1 |
| 2024-06-20 | 710 | 0.12 | 0 | 1.74 | +300% | 244 | 1 |
| 2024-06-20 | 715 | 0.75 | 0 | 1.74 | +7,400% | 672 | 2 |
| 2024-06-20 | 720 | 0.01 | 0 | 0.1 | -50% | 1,136 | 1 |
| 2024-06-20 | 722.5 | 0.03 | 0 | 3.8 | 0% | 3 | 3 |
| 2024-06-20 | 725 | 0.07 | 0 | 0.28 | +600% | 1,225 | 10 |
| 2024-06-20 | 727.5 | 0.01 | 0 | 2.52 | -66.67% | 4 | 17 |
| 2024-06-20 | 730 | 0.01 | 0 | 0.02 | -66.67% | 493 | 2 |
| 2024-06-20 | 732.5 | 0.06 | 0 | 2.52 | 0% | 2 | 0 |
| 2024-06-20 | 735 | 0.06 | 0 | 0.16 | +100% | 450 | 3 |
| 2024-06-20 | 740 | 0.05 | 0 | 0.17 | -44.44% | 749 | 2 |
| 2024-06-20 | 745 | 0.08 | 0 | 0.17 | 0% | 379 | 2 |
| 2024-06-20 | 750 | 0.02 | 0.01 | 0.03 | 0% | 1,281 | 74 |
| 2024-06-20 | 755 | 0.01 | 0.01 | 0.12 | -80% | 424 | 20 |
| 2024-06-20 | 760 | 0.02 | 0.02 | 0.1 | -50% | 1,192 | 5 |
| 2024-06-20 | 765 | 0.03 | 0.02 | 0.21 | -25% | 388 | 13 |
| 2024-06-20 | 770 | 0.06 | 0.01 | 0.05 | 0% | 816 | 35 |
| 2024-06-20 | 772.5 | 0.14 | 0 | 2.52 | 0% | 196 | 3 |
| 2024-06-20 | 775 | 0.02 | 0.01 | 0.03 | -60% | 971 | 44 |
| 2024-06-20 | 777.5 | 0.2 | 0 | 0.54 | 0% | 154 | 10 |
| 2024-06-20 | 780 | 0.02 | 0.02 | 0.1 | -77.78% | 632 | 10 |
| 2024-06-20 | 785 | 0.05 | 0 | 0.07 | 0% | 410 | 7 |
| 2024-06-20 | 790 | 0.04 | 0.02 | 0.25 | -55.56% | 736 | 57 |
| 2024-06-20 | 795 | 0.04 | 0.02 | 0.06 | -33.33% | 510 | 3 |
| 2024-06-20 | 800 | 0.05 | 0 | 0.1 | -16.67% | 2,755 | 418 |
| 2024-06-20 | 805 | 0.04 | 0.05 | 0.07 | -55.56% | 626 | 36 |
| 2024-06-20 | 810 | 0.13 | 0.03 | 0.15 | +85.71% | 502 | 46 |
| 2024-06-20 | 815 | 0.07 | 0.03 | 0.1 | -41.67% | 357 | 29 |
| 2024-06-20 | 820 | 0.1 | 0.08 | 0.11 | -37.5% | 1,307 | 64 |
| 2024-06-20 | 822.5 | 0.11 | 0 | 0.16 | 0% | 78 | 66 |
| 2024-06-20 | 825 | 0.08 | 0.05 | 0.17 | -20% | 400 | 59 |
| 2024-06-20 | 827.5 | 0.11 | 0 | 0.17 | -15.38% | 185 | 19 |
| 2024-06-20 | 830 | 0.14 | 0.1 | 0.15 | -6.67% | 406 | 64 |
| 2024-06-20 | 832.5 | 0.13 | 0.06 | 0.18 | -38.1% | 157 | 36 |
| 2024-06-20 | 835 | 0.17 | 0.08 | 0.18 | -29.17% | 430 | 321 |
| 2024-06-20 | 837.5 | 0.14 | 0.09 | 0.19 | -41.67% | 268 | 65 |
| 2024-06-20 | 840 | 0.19 | 0.11 | 0.22 | -50% | 887 | 251 |
| 2024-06-20 | 842.5 | 0.25 | 0.14 | 0.33 | -32.43% | 209 | 71 |
| 2024-06-20 | 845 | 0.3 | 0.25 | 0.3 | -46.43% | 1,136 | 607 |
| 2024-06-20 | 850 | 0.4 | 0.36 | 0.46 | -60% | 814 | 606 |
| 2024-06-20 | 855 | 0.69 | 0.65 | 0.84 | -57.14% | 668 | 774 |
| 2024-06-20 | 860 | 1.34 | 1.2 | 1.54 | -53.31% | 464 | 644 |
| 2024-06-20 | 865 | 2.65 | 2.17 | 2.75 | -41.11% | 156 | 396 |
| 2024-06-20 | 870 | 4.26 | 4.05 | 4.65 | -39.14% | 148 | 592 |
| 2024-06-20 | 875 | 7.05 | 6.8 | 7.3 | -21.4% | 36 | 252 |
| 2024-06-20 | 880 | 11.79 | 8.7 | 12.65 | -18.69% | 9 | 6 |
| 2024-06-20 | 885 | 17.2 | 12.55 | 15.85 | -35.22% | 1 | 5 |
| 2024-06-20 | 890 | 29.5 | 16.8 | 21.75 | 0% | 3 | 2 |
| 2024-06-20 | 895 | 23 | 21.8 | 26.3 | -81.61% | 0 | 1 |
| 2024-06-20 | 900 | 27.5 | 24.55 | 31.25 | -32.33% | 15 | 3 |
| 2024-06-20 | 905 | 183.75 | 92.5 | 99.85 | 0% | 0 | 0 |
| 2024-06-20 | 910 | 187.52 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 920 | 198.37 | 107.05 | 114.8 | 0% | 0 | 0 |
| 2024-06-20 | 925 | 203.39 | 111.9 | 119.75 | 0% | 0 | 0 |
| 2024-06-20 | 940 | 212.52 | 125 | 134 | 0% | 0 | 0 |
| 2024-06-20 | 945 | 214.39 | 130 | 139 | 0% | 0 | 114 |
| 2024-06-20 | 950 | 222.52 | 135 | 144 | 0% | 0 | 46 |
| 2024-06-20 | 955 | 222.27 | 140 | 149 | 0% | 0 | 0 |
| 2024-06-20 | 960 | 232.65 | 145 | 154 | 0% | 0 | 2 |
| 2024-06-20 | 975 | 252.74 | 164.25 | 172.3 | 0% | 0 | 0 |
| 2024-06-20 | 980 | 167.41 | 105.05 | 111.2 | 0% | 0 | 1 |
| 2024-06-20 | 985 | 172.44 | 110.05 | 116.2 | 0% | 0 | 1 |
| 2024-06-20 | 1,000 | 187.45 | 125.05 | 134 | 0% | 0 | 1 |
| 2024-06-20 | 1,020 | 207.47 | 145.05 | 154 | 0% | 0 | 1 |
| 2024-06-20 | 1,080 | 266.05 | 205.05 | 214 | 0% | 0 | 41 |
| 2024-06-20 | 1,100 | 287.44 | 226.7 | 234 | 0% | 0 | 1 |
| 2024-06-20 | 1,120 | 307.47 | 245.05 | 254 | 0% | 0 | 2 |
| 2024-06-20 | 1,140 | 289.65 | 265.05 | 274 | 0% | 0 | 0 |
