| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.72 | 5,239 | 3,928 | 11,085 | 14,014 | 141 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 540 | 313.02 | 306.15 | 315 | +1.48% | 1 | 1 |
| 2024-06-28 | 570 | 283.04 | 277.65 | 285 | +1.56% | 1 | 1 |
| 2024-06-28 | 625 | 227.59 | 221 | 230 | 0% | 1 | 0 |
| 2024-06-28 | 635 | 218.06 | 211.15 | 220 | +2.26% | 1 | 1 |
| 2024-06-28 | 645 | 208.7 | 201 | 210 | 0% | 2 | 2 |
| 2024-06-28 | 650 | 197.07 | 196 | 205 | 0% | 2 | 3 |
| 2024-06-28 | 670 | 123.25 | 182.1 | 189.65 | 0% | 1 | 1 |
| 2024-06-28 | 690 | 163.27 | 156 | 165 | 0% | 1 | 1 |
| 2024-06-28 | 695 | 164.15 | 152.7 | 160 | 0% | 5 | 6 |
| 2024-06-28 | 700 | 149.65 | 147.5 | 155 | +25.76% | 4 | 1 |
| 2024-06-28 | 705 | 148.43 | 141.35 | 150 | +3.15% | 3 | 1 |
| 2024-06-28 | 710 | 149.69 | 136.35 | 145 | 0% | 16 | 6 |
| 2024-06-28 | 715 | 82.9 | 131 | 140 | 0% | 0 | 1 |
| 2024-06-28 | 720 | 130.03 | 127.7 | 135 | -4.25% | 5 | 1 |
| 2024-06-28 | 730 | 121.26 | 116.35 | 125 | -1.53% | 10 | 1 |
| 2024-06-28 | 735 | 117.55 | 112.75 | 120 | 0% | 2 | 1 |
| 2024-06-28 | 740 | 112.66 | 106.35 | 115 | 0% | 75 | 1 |
| 2024-06-28 | 745 | 112.93 | 101.35 | 110 | +4.94% | 56 | 1 |
| 2024-06-28 | 750 | 102.15 | 97.75 | 105.35 | 0% | 12 | 4 |
| 2024-06-28 | 755 | 94.85 | 91 | 100 | -10.03% | 55 | 1 |
| 2024-06-28 | 760 | 97.83 | 86 | 95.1 | 0% | 49 | 2 |
| 2024-06-28 | 765 | 90.11 | 82.75 | 89.95 | 0% | 45 | 1 |
| 2024-06-28 | 770 | 87.43 | 77.75 | 85 | 0% | 20 | 11 |
| 2024-06-28 | 775 | 77 | 72.75 | 80 | 0% | 16 | 1 |
| 2024-06-28 | 780 | 77.4 | 66 | 75 | 0% | 21 | 11 |
| 2024-06-28 | 785 | 72 | 61.35 | 70 | 0% | 37 | 9 |
| 2024-06-28 | 790 | 70.18 | 57.75 | 65.35 | 0% | 10 | 1 |
| 2024-06-28 | 795 | 58.5 | 52.8 | 60 | -6.1% | 15 | 2 |
| 2024-06-28 | 800 | 52.7 | 47.8 | 55 | -8% | 68 | 29 |
| 2024-06-28 | 805 | 50.67 | 42.8 | 49.95 | -4.92% | 82 | 1 |
| 2024-06-28 | 810 | 41.14 | 37.85 | 45 | -17.56% | 37 | 9 |
| 2024-06-28 | 815 | 33.95 | 32.85 | 40 | +1.65% | 94 | 3 |
| 2024-06-28 | 820 | 33.75 | 27.9 | 35 | -9.71% | 150 | 1 |
| 2024-06-28 | 822.5 | 27.81 | 25.45 | 32.85 | 0% | 2 | 1 |
| 2024-06-28 | 825 | 27.44 | 22.95 | 30 | -15.83% | 128 | 15 |
| 2024-06-28 | 827.5 | 25.75 | 19 | 26.95 | 0% | 6 | 1 |
| 2024-06-28 | 830 | 20.48 | 16.1 | 25.3 | -25.34% | 65 | 4 |
| 2024-06-28 | 832.5 | 17.46 | 14 | 22.95 | 0% | 4 | 3 |
| 2024-06-28 | 835 | 17 | 11.5 | 20.55 | -9.57% | 39 | 15 |
| 2024-06-28 | 837.5 | 15.87 | 11.6 | 15.7 | -21.04% | 39 | 3 |
| 2024-06-28 | 840 | 10.6 | 10.3 | 13.1 | -44.79% | 133 | 10 |
| 2024-06-28 | 842.5 | 8.02 | 6.8 | 13.15 | -49.01% | 46 | 9 |
| 2024-06-28 | 845 | 7.12 | 5 | 10 | -44.81% | 324 | 93 |
| 2024-06-28 | 850 | 3.53 | 3.2 | 4 | -60.69% | 801 | 568 |
| 2024-06-28 | 855 | 1.6 | 1.38 | 1.95 | -70.91% | 922 | 711 |
| 2024-06-28 | 860 | 0.57 | 0.38 | 0.72 | -81.61% | 677 | 942 |
| 2024-06-28 | 865 | 0.21 | 0.13 | 0.37 | -87.86% | 840 | 886 |
| 2024-06-28 | 870 | 0.1 | 0.05 | 0.08 | -85.29% | 1,145 | 843 |
| 2024-06-28 | 875 | 0.04 | 0.03 | 0.07 | -90.24% | 654 | 239 |
| 2024-06-28 | 880 | 0.05 | 0.01 | 0.09 | -72.22% | 924 | 330 |
| 2024-06-28 | 885 | 0.06 | 0.02 | 0.07 | -60% | 591 | 51 |
| 2024-06-28 | 890 | 0.04 | 0.01 | 0.15 | -63.64% | 617 | 85 |
| 2024-06-28 | 895 | 0.05 | 0 | 0.03 | -44.44% | 237 | 4 |
| 2024-06-28 | 900 | 0.02 | 0.01 | 0.04 | -71.43% | 344 | 74 |
| 2024-06-28 | 905 | 0.06 | 0 | 3.55 | 0% | 195 | 11 |
| 2024-06-28 | 910 | 0.01 | 0 | 0.4 | -83.33% | 175 | 2 |
| 2024-06-28 | 915 | 0.07 | 0 | 3.55 | 0% | 181 | 19 |
| 2024-06-28 | 920 | 0.04 | 0 | 0.58 | -20% | 122 | 10 |
| 2024-06-28 | 925 | 0.01 | 0 | 0.72 | 0% | 37 | 31 |
| 2024-06-28 | 930 | 0.01 | 0 | 0.35 | -90.91% | 108 | 12 |
| 2024-06-28 | 935 | 0.01 | 0 | 0.03 | -66.67% | 35 | 12 |
| 2024-06-28 | 940 | 0.03 | 0 | 0.03 | 0% | 72 | 22 |
| 2024-06-28 | 945 | 0.02 | 0 | 0.06 | 0% | 91 | 9 |
| 2024-06-28 | 950 | 0.02 | 0 | 0.27 | 0% | 78 | 19 |
| 2024-06-28 | 955 | 0.33 | 0 | 3.5 | 0% | 20 | 0 |
| 2024-06-28 | 960 | 0.01 | 0 | 0.01 | -66.67% | 206 | 79 |
| 2024-06-28 | 965 | 0.04 | 0 | 0.01 | 0% | 14 | 4 |
| 2024-06-28 | 970 | 0.01 | 0 | 0.02 | -50% | 17 | 1 |
| 2024-06-28 | 980 | 0.01 | 0 | 3.8 | 0% | 41 | 3 |
| 2024-06-28 | 990 | 0.01 | 0 | 0.05 | 0% | 258 | 2 |
