| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 7,682 | 4,323 | 9,713 | 13,007 | 141 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 500 | 0.11 | 0 | 1.41 | 0% | 3 | 6 |
| 2024-06-26 | 530 | 0.45 | 0 | 4.3 | 0% | 1 | 0 |
| 2024-06-26 | 540 | 0.1 | 0 | 0.2 | 0% | 2 | 2 |
| 2024-06-26 | 590 | 0.03 | 0 | 0.05 | 0% | 38 | 1 |
| 2024-06-26 | 600 | 0.07 | 0 | 0.05 | 0% | 4 | 4 |
| 2024-06-26 | 610 | 0.06 | 0 | 0.2 | 0% | 32 | 12 |
| 2024-06-26 | 620 | 0.01 | 0 | 3.25 | 0% | 1 | 1 |
| 2024-06-26 | 625 | 0.42 | 0 | 3.7 | 0% | 10 | 0 |
| 2024-06-26 | 630 | 0.01 | 0 | 3.8 | 0% | 2 | 1 |
| 2024-06-26 | 635 | 0.48 | 0 | 3.8 | 0% | 2 | 1 |
| 2024-06-26 | 640 | 0.01 | 0 | 3.8 | 0% | 7 | 6 |
| 2024-06-26 | 645 | 0.01 | 0 | 3.2 | 0% | 59 | 54 |
| 2024-06-26 | 650 | 0.01 | 0 | 3.8 | 0% | 27 | 12 |
| 2024-06-26 | 655 | 0.25 | 0 | 3.8 | 0% | 1 | 1 |
| 2024-06-26 | 660 | 0.75 | 0 | 1.71 | +7,400.01% | 15 | 1 |
| 2024-06-26 | 665 | 0.15 | 0 | 0.24 | 0% | 8 | 6 |
| 2024-06-26 | 670 | 0.1 | 0 | 3.55 | 0% | 12 | 0 |
| 2024-06-26 | 675 | 0.01 | 0 | 0.24 | 0% | 64 | 30 |
| 2024-06-26 | 680 | 0.01 | 0 | 2.76 | 0% | 94 | 13 |
| 2024-06-26 | 685 | 0.2 | 0 | 2.21 | 0% | 11 | 1 |
| 2024-06-26 | 690 | 0.01 | 0 | 0.2 | -91.67% | 157 | 5 |
| 2024-06-26 | 695 | 0.01 | 0 | 0.19 | -98.53% | 15 | 4 |
| 2024-06-26 | 700 | 0.01 | 0 | 0.18 | -75% | 69 | 5 |
| 2024-06-26 | 705 | 0.01 | 0 | 0.04 | 0% | 50 | 41 |
| 2024-06-26 | 710 | 0.01 | 0 | 0.02 | -80% | 148 | 25 |
| 2024-06-26 | 715 | 0.15 | 0 | 2.52 | 0% | 52 | 41 |
| 2024-06-26 | 720 | 0.24 | 0 | 0.05 | 0% | 51 | 1 |
| 2024-06-26 | 725 | 0.01 | 0.01 | 0.26 | 0% | 20 | 1 |
| 2024-06-26 | 730 | 0.18 | 0 | 3.8 | 0% | 74 | 35 |
| 2024-06-26 | 735 | 0.01 | 0.01 | 0.03 | 0% | 51 | 5 |
| 2024-06-26 | 740 | 0.02 | 0 | 0.04 | 0% | 55 | 1 |
| 2024-06-26 | 745 | 0.03 | 0.01 | 0.04 | 0% | 32 | 1 |
| 2024-06-26 | 750 | 0.04 | 0.03 | 0.04 | +33.33% | 542 | 36 |
| 2024-06-26 | 755 | 0.06 | 0 | 0.72 | 0% | 338 | 2 |
| 2024-06-26 | 760 | 0.07 | 0.02 | 0.07 | -86.79% | 35 | 1 |
| 2024-06-26 | 765 | 0.06 | 0 | 1.71 | -81.82% | 39 | 16 |
| 2024-06-26 | 770 | 0.07 | 0.02 | 0.08 | 0% | 63 | 5 |
| 2024-06-26 | 775 | 0.06 | 0.02 | 1.34 | +20% | 145 | 12 |
| 2024-06-26 | 780 | 0.06 | 0 | 0.34 | -14.29% | 179 | 76 |
| 2024-06-26 | 785 | 0.07 | 0.03 | 0.38 | -22.22% | 99 | 47 |
| 2024-06-26 | 790 | 0.07 | 0.03 | 0.15 | -30% | 132 | 2 |
| 2024-06-26 | 795 | 0.16 | 0.03 | 0.33 | +77.78% | 52 | 1 |
| 2024-06-26 | 800 | 0.12 | 0.05 | 0.15 | -14.29% | 1,990 | 65 |
| 2024-06-26 | 805 | 0.12 | 0.05 | 0.22 | -40% | 301 | 36 |
| 2024-06-26 | 810 | 0.12 | 0.05 | 0.18 | -52% | 332 | 65 |
| 2024-06-26 | 815 | 0.18 | 0.06 | 0.24 | -55% | 323 | 142 |
| 2024-06-26 | 820 | 0.16 | 0.1 | 0.2 | -66.67% | 586 | 89 |
| 2024-06-26 | 822.5 | 0.22 | 0.09 | 0.35 | -63.93% | 208 | 78 |
| 2024-06-26 | 825 | 0.22 | 0.15 | 0.33 | -74.12% | 833 | 423 |
| 2024-06-26 | 827.5 | 0.31 | 0.19 | 0.43 | -71.82% | 160 | 227 |
| 2024-06-26 | 830 | 0.4 | 0.22 | 0.39 | -65.81% | 758 | 337 |
| 2024-06-26 | 832.5 | 0.47 | 0.33 | 1.03 | -66.43% | 195 | 158 |
| 2024-06-26 | 835 | 0.66 | 0.37 | 1.05 | -66.5% | 375 | 179 |
| 2024-06-26 | 837.5 | 0.75 | 0.64 | 0.86 | -67.11% | 172 | 138 |
| 2024-06-26 | 840 | 1.01 | 0.82 | 1.04 | -63.67% | 1,025 | 402 |
| 2024-06-26 | 842.5 | 1.35 | 1.13 | 1.62 | -61.97% | 151 | 242 |
| 2024-06-26 | 845 | 1.68 | 1.53 | 1.77 | -63.87% | 991 | 441 |
| 2024-06-26 | 850 | 2.95 | 2.64 | 3.05 | -54.96% | 923 | 593 |
| 2024-06-26 | 855 | 4.95 | 4.5 | 5 | -50.5% | 299 | 121 |
| 2024-06-26 | 860 | 7.6 | 7.2 | 9.4 | -43.49% | 198 | 38 |
| 2024-06-26 | 865 | 12.8 | 10.05 | 11.9 | -29.79% | 126 | 15 |
| 2024-06-26 | 870 | 19 | 14.15 | 17.15 | -14.95% | 165 | 2 |
| 2024-06-26 | 875 | 24.1 | 16.75 | 22.4 | 0% | 73 | 6 |
| 2024-06-26 | 880 | 30.1 | 21.85 | 26.95 | 0% | 25 | 1 |
| 2024-06-26 | 885 | 26.27 | 27.1 | 31.85 | 0% | 7 | 1 |
| 2024-06-26 | 890 | 26.75 | 32.3 | 36.95 | 0% | 0 | 1 |
| 2024-06-26 | 895 | 31.89 | 37.45 | 41.8 | 0% | 0 | 0 |
| 2024-06-26 | 900 | 44 | 41.9 | 46.85 | 0% | 0 | 1 |
| 2024-06-26 | 920 | 71.5 | 60.55 | 66.85 | 0% | 0 | 3 |
| 2024-06-26 | 970 | 159.77 | 112.35 | 116.85 | 0% | 0 | 2 |
| 2024-06-26 | 990 | 142.59 | 131.9 | 136.85 | 0% | 0 | 2 |
