| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 1,442 | 2,077 | 3,865 | 5,516 | 116 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 450 | 0.66 | 0 | 3.7 | 0% | 1 | 0 |
| 2024-06-26 | 500 | 0.1 | 0 | 3.8 | 0% | 2 | 2 |
| 2024-06-26 | 580 | 0.6 | 0 | 3.8 | 0% | 1 | 1 |
| 2024-06-26 | 620 | 0.07 | 0 | 1.7 | 0% | 23 | 1 |
| 2024-06-26 | 630 | 0.07 | 0 | 2.52 | 0% | 3 | 0 |
| 2024-06-26 | 640 | 0.01 | 0 | 0.01 | -97.96% | 4 | 3 |
| 2024-06-26 | 650 | 0.03 | 0 | 2.52 | 0% | 2 | 1 |
| 2024-06-26 | 660 | 0.03 | 0 | 0.04 | 0% | 3 | 1 |
| 2024-06-26 | 665 | 0.05 | 0 | 0.05 | 0% | 19 | 2 |
| 2024-06-26 | 670 | 0.12 | 0 | 2.52 | 0% | 10 | 1 |
| 2024-06-26 | 675 | 0.39 | 0 | 2.52 | 0% | 10 | 2 |
| 2024-06-26 | 680 | 0.02 | 0 | 3.8 | 0% | 9 | 7 |
| 2024-06-26 | 685 | 0.24 | 0.01 | 3.8 | 0% | 4 | 1 |
| 2024-06-26 | 690 | 0.29 | 0.01 | 2.52 | 0% | 4 | 1 |
| 2024-06-26 | 695 | 0.1 | 0.01 | 3.8 | 0% | 3 | 1 |
| 2024-06-26 | 700 | 0.78 | 0 | 1.1 | 0% | 27 | 1 |
| 2024-06-26 | 705 | 1.66 | 0.01 | 4.3 | 0% | 3 | 3 |
| 2024-06-26 | 710 | 0.15 | 0 | 3.8 | 0% | 19 | 1 |
| 2024-06-26 | 715 | 0.51 | 0.01 | 2.73 | 0% | 2 | 1 |
| 2024-06-26 | 720 | 0.16 | 0 | 0.5 | 0% | 17 | 4 |
| 2024-06-26 | 725 | 0.11 | 0.01 | 0.19 | 0% | 56 | 3 |
| 2024-06-26 | 730 | 0.22 | 0 | 3.85 | 0% | 23 | 1 |
| 2024-06-26 | 735 | 0.51 | 0 | 0.43 | 0% | 6 | 2 |
| 2024-06-26 | 740 | 0.1 | 0.01 | 1.71 | -75.61% | 30 | 144 |
| 2024-06-26 | 745 | 0.14 | 0 | 0.56 | +75% | 20 | 106 |
| 2024-06-26 | 750 | 0.05 | 0 | 0.36 | -50% | 44 | 1 |
| 2024-06-26 | 755 | 0.12 | 0.02 | 0.41 | +20% | 23 | 74 |
| 2024-06-26 | 760 | 0.2 | 0.02 | 0.2 | +81.82% | 27 | 63 |
| 2024-06-26 | 765 | 0.13 | 0.03 | 2.63 | 0% | 55 | 61 |
| 2024-06-26 | 770 | 0.25 | 0.03 | 2.64 | 0% | 113 | 36 |
| 2024-06-26 | 775 | 0.14 | 0.04 | 0.24 | -41.67% | 57 | 2 |
| 2024-06-26 | 780 | 0.16 | 0.05 | 0.3 | -33.33% | 67 | 3 |
| 2024-06-26 | 785 | 0.24 | 0.06 | 0.32 | -33.33% | 45 | 7 |
| 2024-06-26 | 790 | 0.25 | 0.07 | 0.36 | -50% | 82 | 11 |
| 2024-06-26 | 795 | 0.2 | 0.09 | 0.4 | -58.33% | 109 | 6 |
| 2024-06-26 | 800 | 0.3 | 0.14 | 0.45 | -38.78% | 801 | 21 |
| 2024-06-26 | 805 | 0.38 | 0.22 | 0.53 | -51.9% | 146 | 37 |
| 2024-06-26 | 810 | 0.51 | 0.39 | 0.61 | -37.8% | 124 | 19 |
| 2024-06-26 | 815 | 0.6 | 0.51 | 0.68 | -53.49% | 224 | 65 |
| 2024-06-26 | 820 | 0.87 | 0.69 | 0.91 | -42.76% | 305 | 71 |
| 2024-06-26 | 825 | 1.13 | 0.98 | 1.3 | -43.5% | 227 | 92 |
| 2024-06-26 | 830 | 1.5 | 1.37 | 1.67 | -48.81% | 543 | 144 |
| 2024-06-26 | 832.5 | 2.08 | 1.63 | 1.96 | -38.1% | 95 | 46 |
| 2024-06-26 | 835 | 2.43 | 1.96 | 2.32 | -40.73% | 138 | 90 |
| 2024-06-26 | 837.5 | 3.65 | 2.32 | 2.72 | -26.71% | 94 | 8 |
| 2024-06-26 | 840 | 3.2 | 2.57 | 3.2 | -41.82% | 139 | 139 |
| 2024-06-26 | 842.5 | 4 | 3.25 | 3.75 | -34.96% | 128 | 65 |
| 2024-06-26 | 845 | 4.6 | 3.85 | 4.35 | -34.75% | 605 | 90 |
| 2024-06-26 | 850 | 6.1 | 5.35 | 5.85 | -34.41% | 162 | 140 |
| 2024-06-26 | 855 | 7.95 | 7.35 | 9.45 | -32.4% | 453 | 80 |
| 2024-06-26 | 860 | 10.5 | 9.8 | 10.6 | -32.04% | 58 | 129 |
| 2024-06-26 | 865 | 14.4 | 12.7 | 15.25 | -26.34% | 65 | 21 |
| 2024-06-26 | 870 | 18.25 | 16.35 | 17.8 | -20.65% | 267 | 249 |
| 2024-06-26 | 875 | 25.5 | 20.15 | 21.85 | 0% | 7 | 2 |
| 2024-06-26 | 880 | 23.07 | 24.3 | 26.4 | 0% | 5 | 4 |
| 2024-06-26 | 885 | 35.53 | 27.4 | 32.65 | 0% | 4 | 1 |
| 2024-06-26 | 890 | 34.35 | 32.5 | 37.45 | 0% | 3 | 1 |
| 2024-06-26 | 910 | 108 | 52.25 | 57.2 | 0% | 0 | 9 |
