| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.37 | 1,491 | 3,509 | 2,347 | 2,344 | 85 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 410 | 451.04 | 436.05 | 445.95 | 0% | 2 | 1 |
| 2024-06-29 | 690 | 171.25 | 157 | 166 | 0% | 5 | 5 |
| 2024-06-29 | 700 | 160 | 147 | 156 | 0% | 6 | 5 |
| 2024-06-29 | 730 | 120.58 | 117 | 126.5 | 0% | 3 | 2 |
| 2024-06-29 | 740 | 121.26 | 107 | 116.5 | 0% | 1 | 1 |
| 2024-06-29 | 745 | 127.3 | 102.1 | 111.35 | 0% | 1 | 0 |
| 2024-06-29 | 755 | 98.53 | 92 | 101.7 | 0% | 2 | 0 |
| 2024-06-29 | 760 | 91.64 | 87.3 | 96.8 | 0% | 9 | 1 |
| 2024-06-29 | 770 | 83.17 | 77.4 | 86.9 | 0% | 2 | 2 |
| 2024-06-29 | 775 | 82.75 | 72.05 | 81.75 | 0% | 2 | 1 |
| 2024-06-29 | 780 | 79.45 | 67.45 | 77 | 0% | 11 | 10 |
| 2024-06-29 | 785 | 68.12 | 62.6 | 72 | 0% | 3 | 3 |
| 2024-06-29 | 790 | 69.62 | 57.45 | 67 | 0% | 22 | 10 |
| 2024-06-29 | 795 | 56.42 | 53 | 62 | 0% | 45 | 1 |
| 2024-06-29 | 800 | 52 | 48 | 57 | 0% | 9 | 3 |
| 2024-06-29 | 805 | 49.9 | 43.15 | 52 | +6.19% | 4 | 50 |
| 2024-06-29 | 810 | 41.36 | 40 | 47.95 | 0% | 17 | 3 |
| 2024-06-29 | 815 | 48.65 | 34.6 | 41.05 | 0% | 13 | 1 |
| 2024-06-29 | 820 | 39.63 | 32 | 35.15 | +12.01% | 49 | 10 |
| 2024-06-29 | 825 | 33.45 | 27.75 | 30.5 | 0% | 30 | 15 |
| 2024-06-29 | 830 | 26 | 23.55 | 26.25 | -8.61% | 77 | 17 |
| 2024-06-29 | 835 | 23.16 | 19.7 | 23.35 | 0% | 12 | 1 |
| 2024-06-29 | 840 | 17.65 | 17.25 | 18.4 | -11.84% | 42 | 2 |
| 2024-06-29 | 845 | 14.35 | 14.15 | 15.1 | -7.42% | 114 | 10 |
| 2024-06-29 | 850 | 12.3 | 11.2 | 12.15 | -7.17% | 83 | 40 |
| 2024-06-29 | 855 | 9.14 | 8.6 | 9.65 | -6.45% | 71 | 29 |
| 2024-06-29 | 860 | 7.22 | 6.6 | 7.5 | -5% | 276 | 545 |
| 2024-06-29 | 865 | 5.88 | 5 | 5.75 | -6.22% | 149 | 127 |
| 2024-06-29 | 870 | 3.83 | 3.75 | 4.4 | -16.74% | 167 | 148 |
| 2024-06-29 | 875 | 3.25 | 2.64 | 3.35 | -22.25% | 149 | 27 |
| 2024-06-29 | 880 | 1.9 | 1.82 | 2.52 | -26.64% | 103 | 196 |
| 2024-06-29 | 885 | 1.62 | 1.33 | 1.92 | -28.95% | 117 | 11 |
| 2024-06-29 | 890 | 1.4 | 0.93 | 1.4 | -10.26% | 103 | 66 |
| 2024-06-29 | 895 | 0.9 | 0.64 | 1.1 | -29.13% | 23 | 18 |
| 2024-06-29 | 900 | 0.6 | 0.6 | 0.83 | -43.4% | 213 | 75 |
| 2024-06-29 | 905 | 0.68 | 0.37 | 0.74 | -9.33% | 32 | 1 |
| 2024-06-29 | 910 | 0.55 | 0.25 | 0.55 | +1.85% | 25 | 13 |
| 2024-06-29 | 915 | 0.78 | 0.17 | 0.61 | 0% | 6 | 2 |
| 2024-06-29 | 920 | 0.58 | 0.24 | 0.55 | +34.88% | 68 | 12 |
| 2024-06-29 | 930 | 0.38 | 0.11 | 0.47 | +72.73% | 70 | 4 |
| 2024-06-29 | 935 | 0.24 | 0.08 | 0.44 | -35.14% | 6 | 4 |
| 2024-06-29 | 940 | 0.25 | 0.07 | 0.36 | +8.7% | 21 | 1 |
| 2024-06-29 | 950 | 0.2 | 0.05 | 0.35 | 0% | 13 | 10 |
| 2024-06-29 | 960 | 0.23 | 0.02 | 0.36 | 0% | 4 | 1 |
| 2024-06-29 | 970 | 0.11 | 0 | 4.4 | 0% | 13 | 6 |
| 2024-06-29 | 980 | 0.18 | 0 | 4.35 | 0% | 154 | 1 |
