| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 705 | 513 | 1,612 | 1,776 | 85 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 580 | 0.02 | 0 | 3.85 | 0% | 10 | 0 |
| 2024-06-26 | 670 | 0.3 | 0 | 3.85 | 0% | 1 | 0 |
| 2024-06-26 | 675 | 0.12 | 0 | 3.6 | 0% | 1 | 1 |
| 2024-06-26 | 695 | 0.19 | 0 | 0.35 | 0% | 1 | 1 |
| 2024-06-26 | 700 | 0.69 | 0 | 3.9 | 0% | 1 | 1 |
| 2024-06-26 | 710 | 0.61 | 0.01 | 3.9 | 0% | 10 | 10 |
| 2024-06-26 | 720 | 0.5 | 0 | 3.95 | 0% | 1 | 0 |
| 2024-06-26 | 725 | 2.15 | 0.03 | 3.85 | 0% | 3 | 3 |
| 2024-06-26 | 730 | 0.12 | 0 | 0 | 0% | 27 | 20 |
| 2024-06-26 | 735 | 0.67 | 0.04 | 4 | 0% | 1 | 1 |
| 2024-06-26 | 740 | 0.3 | 0 | 3.7 | 0% | 23 | 3 |
| 2024-06-26 | 745 | 0.4 | 0.05 | 3.7 | 0% | 11 | 1 |
| 2024-06-26 | 750 | 0.22 | 0.06 | 0.39 | 0% | 21 | 11 |
| 2024-06-26 | 755 | 0.34 | 0.1 | 0.41 | 0% | 19 | 5 |
| 2024-06-26 | 760 | 0.28 | 0.09 | 0.44 | 0% | 61 | 1 |
| 2024-06-26 | 765 | 0.55 | 0.12 | 0.48 | 0% | 27 | 10 |
| 2024-06-26 | 770 | 0.47 | 0.16 | 0.53 | 0% | 14 | 5 |
| 2024-06-26 | 775 | 0.54 | 0.25 | 0.45 | 0% | 41 | 4 |
| 2024-06-26 | 780 | 0.55 | 0.22 | 0.67 | -32.93% | 31 | 6 |
| 2024-06-26 | 785 | 0.75 | 0.31 | 0.77 | 0% | 25 | 11 |
| 2024-06-26 | 790 | 0.89 | 0.43 | 0.89 | 0% | 48 | 5 |
| 2024-06-26 | 795 | 0.87 | 0.52 | 1.04 | -24.35% | 59 | 6 |
| 2024-06-26 | 800 | 1.25 | 0.72 | 1.06 | -8.76% | 80 | 17 |
| 2024-06-26 | 805 | 1.28 | 0.92 | 1.32 | -25.58% | 23 | 22 |
| 2024-06-26 | 810 | 1.68 | 1.19 | 1.62 | -18.05% | 106 | 6 |
| 2024-06-26 | 815 | 1.8 | 1.55 | 1.97 | -34.07% | 40 | 12 |
| 2024-06-26 | 820 | 2.44 | 1.97 | 2.44 | -26.06% | 220 | 26 |
| 2024-06-26 | 825 | 2.86 | 2.51 | 3.05 | -33.49% | 152 | 23 |
| 2024-06-26 | 830 | 3.87 | 3.25 | 3.75 | -28.07% | 69 | 47 |
| 2024-06-26 | 835 | 4.8 | 4.1 | 4.8 | -27.49% | 60 | 36 |
| 2024-06-26 | 840 | 6.15 | 5.25 | 5.95 | -29.87% | 194 | 15 |
| 2024-06-26 | 845 | 7.83 | 6.75 | 7.45 | -27.16% | 78 | 54 |
| 2024-06-26 | 850 | 10.34 | 8.4 | 9.25 | -9.69% | 57 | 22 |
| 2024-06-26 | 855 | 13 | 10.5 | 11.35 | -11.26% | 43 | 1 |
| 2024-06-26 | 860 | 14.8 | 12.9 | 13.85 | -20.47% | 65 | 19 |
| 2024-06-26 | 865 | 21.56 | 15.6 | 16.75 | 0% | 118 | 105 |
| 2024-06-26 | 870 | 26.25 | 18.85 | 21.4 | 0% | 26 | 2 |
| 2024-06-26 | 875 | 16.07 | 21.05 | 24 | 0% | 7 | 0 |
| 2024-06-26 | 880 | 32.96 | 26.05 | 27.95 | 0% | 2 | 1 |
