| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 193 | 217 | 1,125 | 1,983 | 76 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 675 | 173.85 | 173.6 | 183 | 0% | 5 | 5 |
| 2024-06-29 | 685 | 188.52 | 163.1 | 172.85 | 0% | 1 | 1 |
| 2024-06-29 | 730 | 128.7 | 119.1 | 128 | 0% | 1 | 0 |
| 2024-06-29 | 735 | 118.85 | 114 | 123 | 0% | 2 | 1 |
| 2024-06-29 | 745 | 108.62 | 104 | 113.55 | 0% | 1 | 0 |
| 2024-06-29 | 750 | 123.96 | 99.4 | 108.75 | 0% | 5 | 2 |
| 2024-06-29 | 755 | 119.11 | 94.55 | 103.65 | 0% | 2 | 0 |
| 2024-06-29 | 760 | 97.41 | 89.95 | 98.95 | 0% | 4 | 0 |
| 2024-06-29 | 770 | 86.95 | 80 | 89 | 0% | 1 | 1 |
| 2024-06-29 | 780 | 72.39 | 70 | 79 | 0% | 3 | 2 |
| 2024-06-29 | 785 | 70.09 | 65.1 | 74.7 | -15.66% | 4 | 1 |
| 2024-06-29 | 795 | 64.21 | 56.05 | 65 | +0.91% | 1 | 2 |
| 2024-06-29 | 800 | 59.1 | 54.6 | 58.6 | 0% | 9 | 3 |
| 2024-06-29 | 805 | 51.42 | 50.35 | 53.85 | 0% | 2 | 1 |
| 2024-06-29 | 810 | 46.99 | 45.95 | 49.35 | 0% | 4 | 1 |
| 2024-06-29 | 815 | 49.45 | 40.25 | 44.7 | -14.15% | 7 | 1 |
| 2024-06-29 | 820 | 42.96 | 34.9 | 40.55 | -5.81% | 41 | 1 |
| 2024-06-29 | 825 | 37.72 | 33.7 | 36.6 | +1.95% | 51 | 1 |
| 2024-06-29 | 830 | 33.84 | 27 | 32.05 | +6.45% | 21 | 1 |
| 2024-06-29 | 835 | 28.16 | 24.95 | 28.55 | 0% | 11 | 5 |
| 2024-06-29 | 840 | 26.5 | 20.2 | 25.3 | 0% | 38 | 2 |
| 2024-06-29 | 845 | 22.16 | 18.6 | 21.7 | -15.93% | 56 | 3 |
| 2024-06-29 | 850 | 17 | 16.45 | 19.05 | -10.29% | 149 | 14 |
| 2024-06-29 | 855 | 15.99 | 14.15 | 16.35 | +2.83% | 98 | 28 |
| 2024-06-29 | 860 | 14 | 11.9 | 14.05 | +1.45% | 76 | 1 |
| 2024-06-29 | 865 | 11.5 | 9.9 | 11.85 | 0% | 68 | 6 |
| 2024-06-29 | 870 | 8.18 | 8.25 | 10 | -10.6% | 39 | 1 |
| 2024-06-29 | 875 | 7.25 | 6.9 | 8.35 | -10.49% | 27 | 3 |
| 2024-06-29 | 880 | 7.49 | 5.4 | 6.8 | 0% | 48 | 10 |
| 2024-06-29 | 885 | 4.48 | 4.65 | 5.7 | -14.01% | 28 | 5 |
| 2024-06-29 | 890 | 4.55 | 3.65 | 7.7 | +3.17% | 22 | 4 |
| 2024-06-29 | 895 | 3.42 | 3 | 4.1 | +3.64% | 23 | 2 |
| 2024-06-29 | 900 | 2.84 | 1.54 | 3.3 | -4.05% | 67 | 54 |
| 2024-06-29 | 905 | 2.37 | 1.83 | 4.9 | +1.28% | 67 | 4 |
| 2024-06-29 | 910 | 2.62 | 1.09 | 2.8 | +31% | 10 | 1 |
| 2024-06-29 | 915 | 1.74 | 1.13 | 2.71 | 0% | 9 | 1 |
| 2024-06-29 | 920 | 1.44 | 0.92 | 2.52 | +2.86% | 9 | 20 |
| 2024-06-29 | 925 | 1.34 | 0.6 | 2.9 | 0% | 6 | 1 |
| 2024-06-29 | 930 | 2.05 | 0.37 | 4.15 | 0% | 3 | 1 |
| 2024-06-29 | 935 | 2.1 | 0.03 | 3.85 | 0% | 1 | 0 |
| 2024-06-29 | 940 | 4.3 | 0 | 3.7 | 0% | 2 | 1 |
| 2024-06-29 | 950 | 1.44 | 0 | 1.83 | 0% | 89 | 0 |
| 2024-06-29 | 970 | 0.43 | 0.01 | 1.5 | -56.57% | 1 | 2 |
| 2024-06-29 | 990 | 1.2 | 0 | 2.68 | 0% | 3 | 0 |
| 2024-06-29 | 1,020 | 0.93 | 0 | 4.35 | 0% | 10 | 0 |
