| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 496 | 462 | 745 | 1,483 | 76 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 650 | 0.13 | 0 | 3.95 | 0% | 1 | 1 |
| 2024-06-26 | 715 | 0.28 | 0.02 | 2.81 | 0% | 1 | 0 |
| 2024-06-26 | 720 | 0.45 | 0.07 | 2.87 | 0% | 25 | 0 |
| 2024-06-26 | 740 | 1.25 | 0.14 | 3.25 | 0% | 1 | 1 |
| 2024-06-26 | 750 | 0.65 | 0.51 | 0.99 | 0% | 60 | 1 |
| 2024-06-26 | 755 | 0.75 | 0.24 | 3.25 | -50% | 10 | 10 |
| 2024-06-26 | 760 | 0.81 | 0.46 | 2.31 | +10.96% | 4 | 2 |
| 2024-06-26 | 770 | 1.05 | 0.38 | 3.55 | 0% | 15 | 11 |
| 2024-06-26 | 775 | 1.18 | 0.45 | 1.85 | -21.33% | 52 | 30 |
| 2024-06-26 | 780 | 1.26 | 0.87 | 1.47 | 0% | 34 | 1 |
| 2024-06-26 | 785 | 1.09 | 0.84 | 2.95 | 0% | 9 | 5 |
| 2024-06-26 | 790 | 2.33 | 1.11 | 1.91 | 0% | 28 | 14 |
| 2024-06-26 | 795 | 2.03 | 1.38 | 2.26 | +12.78% | 20 | 6 |
| 2024-06-26 | 800 | 2.95 | 2.09 | 2.59 | -7.81% | 84 | 14 |
| 2024-06-26 | 805 | 3.14 | 2.33 | 2.99 | -14.44% | 19 | 6 |
| 2024-06-26 | 810 | 3.72 | 1.98 | 4.5 | -21.35% | 419 | 9 |
| 2024-06-26 | 815 | 4.57 | 2.98 | 4.25 | -12.28% | 17 | 12 |
| 2024-06-26 | 820 | 5.18 | 3.4 | 5.05 | -20.43% | 45 | 21 |
| 2024-06-26 | 825 | 5.5 | 5.1 | 5.95 | -28.66% | 94 | 202 |
| 2024-06-26 | 830 | 6.85 | 6.05 | 7 | -23.89% | 42 | 15 |
| 2024-06-26 | 835 | 9.85 | 7.15 | 8.35 | -5.11% | 31 | 13 |
| 2024-06-26 | 840 | 9.57 | 8.5 | 9.8 | -15.46% | 22 | 15 |
| 2024-06-26 | 845 | 12.99 | 10.15 | 11.35 | -5.39% | 64 | 1 |
| 2024-06-26 | 850 | 13.93 | 12 | 13.25 | -11.72% | 87 | 7 |
| 2024-06-26 | 855 | 15.65 | 13.8 | 15.4 | -22.02% | 58 | 10 |
| 2024-06-26 | 860 | 24 | 16.3 | 17.9 | 0% | 53 | 1 |
| 2024-06-26 | 865 | 21.6 | 18.9 | 20.75 | 0% | 175 | 50 |
| 2024-06-26 | 870 | 25.7 | 21.8 | 23.6 | 0% | 4 | 2 |
| 2024-06-26 | 875 | 30.7 | 24.75 | 27 | 0% | 7 | 1 |
| 2024-06-26 | 880 | 38.7 | 28.55 | 30.7 | 0% | 2 | 1 |
| 2024-06-26 | 890 | 49.1 | 33.05 | 41.85 | 0% | 0 | 0 |
